| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 21.49 | 21.7 | 20.59 | 21.67 | 21.67 | +0.59 (+2.80%) | 4,011 |
| 30 Aug 2023 | INR | 21.28 | 21.28 | 21.08 | 21.08 | 21.08 | +0.75 (+3.69%) | 45 |
| 29 Aug 2023 | INR | 20.5 | 21.84 | 20.2 | 20.33 | 20.33 | -0.91 (-4.28%) | 1,863 |
| 28 Aug 2023 | INR | 20.07 | 21.99 | 20.07 | 21.24 | 21.24 | +0.27 (+1.29%) | 2,679 |
| 25 Aug 2023 | INR | 20.97 | 21.17 | 20.94 | 20.97 | 20.97 | +0.8 (+3.97%) | 2,601 |
| 24 Aug 2023 | INR | 21.98 | 21.98 | 20.16 | 20.17 | 20.17 | -1.05 (-4.95%) | 5,437 |
| 23 Aug 2023 | INR | 20.55 | 22.18 | 20.17 | 21.22 | 21.22 | -0.01 (-0.05%) | 3,010 |
| 22 Aug 2023 | INR | 20.51 | 22.12 | 20.51 | 21.23 | 21.23 | +0.16 (+0.76%) | 6,291 |
| 21 Aug 2023 | INR | 19.6 | 21.49 | 19.6 | 21.07 | 21.07 | +0.6 (+2.93%) | 3,086 |
| 18 Aug 2023 | INR | 20.4 | 20.47 | 20.39 | 20.47 | 20.47 | +0.97 (+4.97%) | 1,034 |
| 17 Aug 2023 | INR | 20.79 | 20.79 | 19.25 | 19.5 | 19.5 | -0.3 (-1.52%) | 692 |
| 16 Aug 2023 | INR | 19.05 | 20.99 | 19.05 | 19.8 | 19.8 | -0.25 (-1.25%) | 435 |
| 14 Aug 2023 | INR | 20.85 | 21.25 | 19.81 | 20.05 | 20.05 | -0.8 (-3.84%) | 1,980 |
| 11 Aug 2023 | INR | 20.96 | 20.96 | 20.85 | 20.85 | 20.85 | +0.75 (+3.73%) | 1,839 |
| 10 Aug 2023 | INR | 19.65 | 21.69 | 19.65 | 20.1 | 20.1 | -0.57 (-2.76%) | 1,434 |
| 9 Aug 2023 | INR | 20.67 | 20.67 | 20.18 | 20.67 | 20.67 | +0.98 (+4.98%) | 263 |
| 8 Aug 2023 | INR | 20.95 | 20.97 | 19.36 | 19.69 | 19.69 | -0.29 (-1.45%) | 1,591 |
| 7 Aug 2023 | INR | 19.59 | 21.35 | 19.59 | 19.98 | 19.98 | -0.62 (-3.01%) | 1,725 |
| 4 Aug 2023 | INR | 21.99 | 22.48 | 20.36 | 20.6 | 20.6 | -0.81 (-3.78%) | 8,593 |
| 3 Aug 2023 | INR | 21 | 22.2 | 20.83 | 21.41 | 21.41 | -0.5 (-2.28%) | 4,119 |
| 2 Aug 2023 | INR | 22.1 | 23.45 | 21.86 | 21.91 | 21.91 | -1.09 (-4.74%) | 2,678 |
| 1 Aug 2023 | INR | 24.79 | 24.79 | 22.47 | 23 | 23 | -0.65 (-2.75%) | 3,984 |
| 31 Jul 2023 | INR | 22.79 | 24 | 21.22 | 23.65 | 23.65 | +1.82 (+8.34%) | 7,450 |
| 28 Jul 2023 | INR | 20.99 | 22.4 | 20.3 | 21.83 | 21.83 | +0.89 (+4.25%) | 5,394 |
| 27 Jul 2023 | INR | 24.69 | 24.75 | 20.92 | 20.94 | 20.94 | -1.56 (-6.93%) | 18,112 |
| 26 Jul 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +2.04 (+9.97%) | 6,694 |
| 25 Jul 2023 | INR | 20.45 | 20.46 | 18.66 | 20.46 | 20.46 | +1.86 (+10%) | 8,809 |
| 24 Jul 2023 | INR | 19.2 | 19.66 | 18.5 | 18.6 | 18.6 | +0.1 (+0.54%) | 3,415 |
| 21 Jul 2023 | INR | 19.86 | 19.86 | 18 | 18.5 | 18.5 | +0.17 (+0.93%) | 3,397 |
| 20 Jul 2023 | INR | 20.31 | 20.31 | 17.11 | 18.33 | 18.33 | -0.14 (-0.76%) | 2,923 |
