| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 19.31 | 20.49 | 18.47 | 18.47 | 18.47 | -1.37 (-6.91%) | 556 |
| 18 Jul 2023 | INR | 18.66 | 20.86 | 18.65 | 19.84 | 19.84 | +0.56 (+2.90%) | 1,077 |
| 17 Jul 2023 | INR | 21.76 | 21.76 | 19.15 | 19.28 | 19.28 | -0.51 (-2.58%) | 3,555 |
| 14 Jul 2023 | INR | 18.85 | 20.37 | 18.85 | 19.79 | 19.79 | +1.27 (+6.86%) | 12,518 |
| 13 Jul 2023 | INR | 18.63 | 19.45 | 16.32 | 18.52 | 18.52 | +0.7 (+3.93%) | 6,186 |
| 12 Jul 2023 | INR | 18.11 | 18.5 | 17.82 | 17.82 | 17.82 | -1.97 (-9.95%) | 10,894 |
| 11 Jul 2023 | INR | 18.11 | 19.86 | 18.11 | 19.79 | 19.79 | +0.79 (+4.16%) | 1,504 |
| 10 Jul 2023 | INR | 20.84 | 20.84 | 17.36 | 19 | 19 | +0.05 (+0.26%) | 2,181 |
| 7 Jul 2023 | INR | 18.95 | 18.95 | 18.05 | 18.95 | 18.95 | 0.0 (0.0%) | 300 |
| 6 Jul 2023 | INR | 20.46 | 20.46 | 18 | 18.95 | 18.95 | -0.04 (-0.21%) | 3,993 |
| 5 Jul 2023 | INR | 21.9 | 21.9 | 18.54 | 18.99 | 18.99 | -1.61 (-7.82%) | 10,852 |
| 4 Jul 2023 | INR | 19.85 | 20.95 | 19.2 | 20.6 | 20.6 | +1.53 (+8.02%) | 2,159 |
| 3 Jul 2023 | INR | 22.5 | 22.5 | 18.8 | 19.07 | 19.07 | -1.43 (-6.98%) | 650 |
| 30 Jun 2023 | INR | 20.8 | 20.95 | 19.11 | 20.5 | 20.5 | +1.43 (+7.50%) | 1,044 |
| 28 Jun 2023 | INR | 20.91 | 21.1 | 19.07 | 19.07 | 19.07 | -1.84 (-8.80%) | 174 |
| 27 Jun 2023 | INR | 21.5 | 21.5 | 19.77 | 20.91 | 20.91 | +1.15 (+5.82%) | 964 |
| 26 Jun 2023 | INR | 20.5 | 20.59 | 18.89 | 19.76 | 19.76 | -0.83 (-4.03%) | 635 |
| 23 Jun 2023 | INR | 22.3 | 22.3 | 19.79 | 20.59 | 20.59 | -0.76 (-3.56%) | 395 |
| 22 Jun 2023 | INR | 22.44 | 22.44 | 19.36 | 21.35 | 21.35 | +0.02 (+0.09%) | 2,443 |
| 21 Jun 2023 | INR | 21.95 | 21.98 | 20.99 | 21.33 | 21.33 | -0.19 (-0.88%) | 903 |
| 20 Jun 2023 | INR | 19.53 | 22.3 | 19.53 | 21.52 | 21.52 | -0.03 (-0.14%) | 1,023 |
| 19 Jun 2023 | INR | 22.29 | 22.29 | 19.4 | 21.55 | 21.55 | +0.31 (+1.46%) | 195 |
| 16 Jun 2023 | INR | 20.02 | 22.2 | 19.61 | 21.24 | 21.24 | -0.44 (-2.03%) | 2,383 |
| 15 Jun 2023 | INR | 22.03 | 22.03 | 20.3 | 21.68 | 21.68 | -0.35 (-1.59%) | 1,507 |
| 14 Jun 2023 | INR | 26.78 | 26.78 | 22.03 | 22.03 | 22.03 | -2.44 (-9.97%) | 14,586 |
| 13 Jun 2023 | INR | 22.52 | 26.41 | 22.52 | 24.47 | 24.47 | -0.03 (-0.12%) | 909 |
| 12 Jun 2023 | INR | 24.99 | 24.99 | 21.25 | 24.5 | 24.5 | +0.92 (+3.90%) | 5,651 |
| 9 Jun 2023 | INR | 23.78 | 23.78 | 21.04 | 23.58 | 23.58 | +1.13 (+5.03%) | 358 |
| 8 Jun 2023 | INR | 22.5 | 24 | 20.32 | 22.45 | 22.45 | -0.06 (-0.27%) | 1,979 |
| 7 Jun 2023 | INR | 18.48 | 22.55 | 18.48 | 22.51 | 22.51 | +1.99 (+9.70%) | 2,044 |
