| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 19.57 | 20.52 | 19.57 | 20.52 | 20.52 | +0.95 (+4.85%) | 13 |
| 5 Jun 2023 | INR | 20.52 | 20.52 | 19.12 | 19.57 | 19.57 | -0.55 (-2.73%) | 541 |
| 2 Jun 2023 | INR | 20.19 | 20.19 | 19.42 | 20.12 | 20.12 | +0.49 (+2.50%) | 1,376 |
| 1 Jun 2023 | INR | 20.44 | 21.45 | 19.42 | 19.63 | 19.63 | -0.81 (-3.96%) | 194 |
| 31 May 2023 | INR | 22.58 | 22.58 | 20.44 | 20.44 | 20.44 | -1.07 (-4.97%) | 283 |
| 30 May 2023 | INR | 21.54 | 21.54 | 20.47 | 21.51 | 21.51 | -0.03 (-0.14%) | 58 |
| 29 May 2023 | INR | 23.8 | 23.8 | 21.54 | 21.54 | 21.54 | -1.13 (-4.98%) | 815 |
| 26 May 2023 | INR | 22.68 | 22.68 | 22.67 | 22.67 | 22.67 | -1.19 (-4.99%) | 211 |
| 25 May 2023 | INR | 25.18 | 25.18 | 23.86 | 23.86 | 23.86 | -0.14 (-0.58%) | 14 |
| 24 May 2023 | INR | 23.18 | 24 | 23.18 | 24 | 24 | -0.39 (-1.60%) | 2 |
| 23 May 2023 | INR | 25.08 | 25.08 | 22.78 | 24.39 | 24.39 | +0.42 (+1.75%) | 2,146 |
| 22 May 2023 | INR | 23.78 | 23.99 | 22.6 | 23.97 | 23.97 | +0.19 (+0.80%) | 1,395 |
| 19 May 2023 | INR | 22.63 | 23.78 | 22.63 | 23.78 | 23.78 | +1.1 (+4.85%) | 201 |
| 18 May 2023 | INR | 23.9 | 23.9 | 22.63 | 22.68 | 22.68 | -1.02 (-4.30%) | 330 |
| 17 May 2023 | INR | 24.94 | 26.17 | 23.7 | 23.7 | 23.7 | -1.24 (-4.97%) | 2,033 |
| 16 May 2023 | INR | 24.97 | 24.97 | 24.94 | 24.94 | 24.94 | +0.99 (+4.13%) | 8 |
| 15 May 2023 | INR | 23.97 | 23.97 | 23.95 | 23.95 | 23.95 | -0.19 (-0.79%) | 4 |
| 12 May 2023 | INR | 23.99 | 24.14 | 23.99 | 24.14 | 24.14 | +1.12 (+4.87%) | 23 |
| 11 May 2023 | INR | 23.5 | 23.97 | 22.72 | 23.02 | 23.02 | -0.89 (-3.72%) | 239 |
| 10 May 2023 | INR | 23.7 | 24.33 | 22.54 | 23.91 | 23.91 | +0.21 (+0.89%) | 985 |
| 9 May 2023 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 8 May 2023 | INR | 22.06 | 23.87 | 22.06 | 23.7 | 23.7 | +0.51 (+2.20%) | 602 |
| 5 May 2023 | INR | 22.61 | 24.75 | 22.61 | 23.19 | 23.19 | -0.6 (-2.52%) | 1,671 |
| 4 May 2023 | INR | 21.56 | 23.79 | 21.56 | 23.79 | 23.79 | +1.11 (+4.89%) | 2,100 |
| 3 May 2023 | INR | 22.95 | 22.96 | 22.63 | 22.68 | 22.68 | -0.71 (-3.04%) | 152 |
| 2 May 2023 | INR | 22.35 | 23.46 | 21.4 | 23.39 | 23.39 | +1.04 (+4.65%) | 2,747 |
| 28 Apr 2023 | INR | 22.91 | 22.91 | 21.25 | 22.35 | 22.35 | +0.53 (+2.43%) | 1,428 |
| 27 Apr 2023 | INR | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 20 | 21.95 | 20 | 21.82 | 21.82 | +0.83 (+3.95%) | 1,030 |
| 25 Apr 2023 | INR | 20.91 | 22.88 | 20.91 | 20.99 | 20.99 | -1.01 (-4.59%) | 2,297 |
