| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 23.94 | 23.94 | 21.8 | 22 | 22 | -0.94 (-4.10%) | 517 |
| 21 Apr 2023 | INR | 22.87 | 22.96 | 22.87 | 22.94 | 22.94 | +0.88 (+3.99%) | 125 |
| 20 Apr 2023 | INR | 21.5 | 23.67 | 21.5 | 22.06 | 22.06 | -0.55 (-2.43%) | 1,892 |
| 19 Apr 2023 | INR | 22.54 | 23.94 | 22.41 | 22.61 | 22.61 | -2.29 (-9.20%) | 1,249 |
| 18 Apr 2023 | INR | 24.99 | 24.99 | 24.9 | 24.9 | 24.9 | -0.06 (-0.24%) | 46 |
| 17 Apr 2023 | INR | 24.9 | 25.23 | 24.9 | 24.96 | 24.96 | -0.44 (-1.73%) | 13 |
| 13 Apr 2023 | INR | 23.63 | 25.93 | 23.58 | 25.4 | 25.4 | -0.8 (-3.05%) | 8,511 |
| 12 Apr 2023 | INR | 29.8 | 29.8 | 25.61 | 26.2 | 26.2 | -2.25 (-7.91%) | 5,811 |
| 11 Apr 2023 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 16 |
| 10 Apr 2023 | INR | 26.79 | 29 | 24.12 | 28.45 | 28.45 | +1.66 (+6.20%) | 742 |
| 6 Apr 2023 | INR | 26.8 | 26.8 | 24.31 | 26.79 | 26.79 | -0.19 (-0.70%) | 210 |
| 5 Apr 2023 | INR | 24.98 | 27.47 | 22.49 | 26.98 | 26.98 | +2 (+8.01%) | 1,488 |
| 3 Apr 2023 | INR | 24.98 | 24.98 | 22.49 | 24.98 | 24.98 | 0.0 (0.0%) | 668 |
| 31 Mar 2023 | INR | 25 | 25 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 172 |
| 29 Mar 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 705 |
| 28 Mar 2023 | INR | 25 | 25 | 25 | 25 | 25 | -1.99 (-7.37%) | 1 |
| 27 Mar 2023 | INR | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | INR | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | INR | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | INR | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | INR | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | INR | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | INR | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | INR | 27.7 | 27.7 | 26.99 | 26.99 | 26.99 | -0.17 (-0.63%) | 145 |
| 15 Mar 2023 | INR | 26.49 | 27.16 | 26.49 | 27.16 | 27.16 | 0.0 (0.0%) | 10 |
| 14 Mar 2023 | INR | 27.19 | 27.19 | 27.16 | 27.16 | 27.16 | +0.86 (+3.27%) | 10 |
| 13 Mar 2023 | INR | 26.5 | 26.5 | 26.3 | 26.3 | 26.3 | +1.31 (+5.24%) | 498 |
| 10 Mar 2023 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +1.68 (+7.21%) | 56 |
| 9 Mar 2023 | INR | 25.5 | 25.5 | 23.31 | 23.31 | 23.31 | -2.19 (-8.59%) | 220 |
| 8 Mar 2023 | INR | 25.5 | 25.5 | 25 | 25.5 | 25.5 | +1.02 (+4.17%) | 247 |
