| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 34.19 | 34.19 | 32.5 | 32.54 | 32.54 | -1.67 (-4.88%) | 494 |
| 10 Apr 2024 | INR | 36.67 | 36.67 | 34.19 | 34.21 | 34.21 | -1.74 (-4.84%) | 466 |
| 9 Apr 2024 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.01 (-0.03%) | 53 |
| 5 Apr 2024 | INR | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +1.46 (+4.23%) | 6 |
| 4 Apr 2024 | INR | 35 | 36.37 | 34.5 | 34.5 | 34.5 | -0.48 (-1.37%) | 101 |
| 3 Apr 2024 | INR | 32.58 | 34.98 | 32.58 | 34.98 | 34.98 | +0.69 (+2.01%) | 125 |
| 2 Apr 2024 | INR | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | INR | 31.67 | 34.89 | 31.67 | 34.29 | 34.29 | +0.96 (+2.88%) | 326 |
| 28 Mar 2024 | INR | 33.4 | 33.47 | 32.4 | 33.33 | 33.33 | -0.15 (-0.45%) | 1,044 |
| 27 Mar 2024 | INR | 30.46 | 33.64 | 30.46 | 33.48 | 33.48 | +1.42 (+4.43%) | 378 |
| 26 Mar 2024 | INR | 34 | 34 | 32.06 | 32.06 | 32.06 | -1.36 (-4.07%) | 163 |
| 22 Mar 2024 | INR | 34.1 | 34.1 | 31.8 | 33.42 | 33.42 | +0.03 (+0.09%) | 200 |
| 21 Mar 2024 | INR | 31.36 | 34 | 31.36 | 33.39 | 33.39 | +0.4 (+1.21%) | 1,321 |
| 20 Mar 2024 | INR | 33 | 33 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 310 |
| 19 Mar 2024 | INR | 30.05 | 33 | 30.05 | 32.99 | 32.99 | +1.36 (+4.30%) | 534 |
| 18 Mar 2024 | INR | 32.52 | 32.52 | 31.04 | 31.63 | 31.63 | -0.9 (-2.77%) | 164 |
| 15 Mar 2024 | INR | 32.52 | 35.1 | 32.52 | 32.53 | 32.53 | -1.7 (-4.97%) | 3,488 |
| 14 Mar 2024 | INR | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -1.8 (-5.00%) | 320 |
| 13 Mar 2024 | INR | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -1.89 (-4.98%) | 166 |
| 12 Mar 2024 | INR | 37.19 | 38.39 | 35.34 | 37.92 | 37.92 | +0.73 (+1.96%) | 212 |
| 11 Mar 2024 | INR | 39.14 | 39.14 | 37.19 | 37.19 | 37.19 | -1.95 (-4.98%) | 312 |
| 7 Mar 2024 | INR | 42.9 | 42.9 | 39.14 | 39.14 | 39.14 | -2.06 (-5%) | 1,594 |
| 6 Mar 2024 | INR | 41.68 | 41.68 | 39.6 | 41.2 | 41.2 | -0.48 (-1.15%) | 285 |
| 5 Mar 2024 | INR | 40.45 | 41.96 | 39.02 | 41.68 | 41.68 | +1.23 (+3.04%) | 163 |
| 4 Mar 2024 | INR | 40.45 | 40.45 | 38.55 | 40.45 | 40.45 | +3.75 (+10.22%) | 2,688 |
| 1 Mar 2024 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.71 (+1.97%) | 835 |
| 29 Feb 2024 | INR | 37.45 | 37.45 | 35.99 | 35.99 | 35.99 | -0.73 (-1.99%) | 1,311 |
| 28 Feb 2024 | INR | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.74 (-1.98%) | 140 |
| 27 Feb 2024 | INR | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.76 (-1.99%) | 707 |
