Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 7 | 7 | 7 | 7 | 7 | +0.08 (+1.16%) | 36,000 |
14 Dec 2021 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
10 Dec 2021 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.62 (+9.84%) | 4,000 |
7 Dec 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
3 Dec 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 6.25 | 6.3 | 6 | 6.3 | 6.3 | +0.06 (+0.96%) | 388,000 |
1 Dec 2021 | INR | 6.21 | 6.25 | 6.21 | 6.24 | 6.24 | -0.26 (-4%) | 40,000 |
30 Nov 2021 | INR | 6.51 | 6.51 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 108,000 |
29 Nov 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 6.97 | 6.97 | 6.36 | 6.8 | 6.8 | +0.15 (+2.26%) | 116,000 |
24 Nov 2021 | INR | 7.18 | 7.18 | 6.65 | 6.65 | 6.65 | -0.3 (-4.32%) | 72,000 |
23 Nov 2021 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.01 (-0.14%) | 8,000 |
22 Nov 2021 | INR | 6.95 | 7.6 | 6.94 | 6.96 | 6.96 | -0.34 (-4.66%) | 136,000 |
18 Nov 2021 | INR | 6.85 | 7.3 | 6.85 | 7.3 | 7.3 | +0.15 (+2.10%) | 88,000 |
17 Nov 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
15 Nov 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 7.15 | 7.21 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 64,000 |
11 Nov 2021 | INR | 7.1 | 7.75 | 7.1 | 7.5 | 7.5 | +0.08 (+1.08%) | 44,000 |