Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
23 Sep 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
21 Sep 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
20 Sep 2021 | INR | 7.7 | 7.75 | 7.7 | 7.75 | 7.75 | +0.1 (+1.31%) | 68,000 |
17 Sep 2021 | INR | 7.78 | 7.78 | 7.65 | 7.65 | 7.65 | -0.37 (-4.61%) | 8,000 |
16 Sep 2021 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.72 (+9.86%) | 4,000 |
15 Sep 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.66 (+9.94%) | 4,000 |
14 Sep 2021 | INR | 6.69 | 6.69 | 6 | 6.64 | 6.64 | +0.14 (+2.15%) | 88,000 |
13 Sep 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.24 (+3.83%) | 40,000 |
8 Sep 2021 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.39 (-5.86%) | 4,000 |
7 Sep 2021 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
3 Sep 2021 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
2 Sep 2021 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.3 (-4.32%) | 0 |
1 Sep 2021 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.3 (+4.51%) | 4,000 |
31 Aug 2021 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.6 (+9.92%) | 4,000 |
29 Aug 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
26 Aug 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.55 (+10.00%) | 4,000 |
24 Aug 2021 | INR | 5.5 | 6.67 | 5.48 | 5.5 | 5.5 | -0.57 (-9.39%) | 60,000 |
23 Aug 2021 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -1.48 (-19.60%) | 4,000 |
20 Aug 2021 | INR | 5.6 | 7.95 | 5.48 | 7.55 | 7.55 | +0.71 (+10.38%) | 44,000 |
18 Aug 2021 | INR | 6.84 | 9.5 | 6.84 | 6.84 | 6.84 | -1.7 (-19.91%) | 32,000 |
17 Aug 2021 | INR | 10.5 | 10.5 | 8.45 | 8.54 | 8.54 | -1.96 (-18.67%) | 32,000 |
16 Aug 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 20,000 |