| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | INR | 18.5 | 21 | 18.5 | 19 | 19 | -0.65 (-3.31%) | 36,000 |
| 27 Mar 2019 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.3 (-1.50%) | 8,000 |
| 18 Mar 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 4,000 |
| 8 Mar 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.7 (-3.39%) | 4,000 |
| 7 Mar 2019 | INR | 20 | 21.15 | 18.75 | 20.65 | 20.65 | +0.95 (+4.82%) | 80,000 |
| 6 Mar 2019 | INR | 21.5 | 23 | 19.7 | 19.7 | 19.7 | -4.7 (-19.26%) | 64,000 |
| 5 Mar 2019 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | INR | 21.8 | 27 | 21.8 | 24.4 | 24.4 | -2.85 (-10.46%) | 32,000 |
| 28 Feb 2019 | INR | 28 | 28 | 25.2 | 27.25 | 27.25 | -4.25 (-13.49%) | 44,000 |
| 27 Feb 2019 | INR | 29.5 | 32.75 | 29.5 | 31.5 | 31.5 | +1.6 (+5.35%) | 56,000 |
| 26 Feb 2019 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 29 | 31.5 | 29 | 29.9 | 29.9 | +0.9 (+3.10%) | 48,000 |
| 22 Feb 2019 | INR | 29 | 29 | 29 | 29 | 29 | -2 (-6.45%) | 8,000 |
| 21 Feb 2019 | INR | 28.5 | 33 | 28.5 | 31 | 31 | +1 (+3.33%) | 68,000 |
| 20 Feb 2019 | INR | 28.5 | 33.5 | 28.5 | 30 | 30 | -0.6 (-1.96%) | 60,000 |
| 19 Feb 2019 | INR | 28 | 33 | 28 | 30.6 | 30.6 | +1.6 (+5.52%) | 48,000 |
