Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2019 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 20,000 |
15 Feb 2019 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 4,000 |
14 Feb 2019 | INR | 28.95 | 29 | 28.95 | 29 | 29 | -0.9 (-3.01%) | 24,000 |
13 Feb 2019 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.05 (-0.17%) | 20,000 |
12 Feb 2019 | INR | 29.9 | 29.95 | 29.9 | 29.95 | 29.95 | -1.6 (-5.07%) | 40,000 |
11 Feb 2019 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.05 (+0.16%) | 4,000 |
4 Feb 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.3 (+4.30%) | 4,000 |
1 Feb 2019 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 30.05 | 30.2 | 30.05 | 30.2 | 30.2 | +0.05 (+0.17%) | 16,000 |
28 Jan 2019 | INR | 30.1 | 30.15 | 30.1 | 30.15 | 30.15 | -0.85 (-2.74%) | 12,000 |
25 Jan 2019 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 30.9 | 31 | 30.85 | 31 | 31 | -0.9 (-2.82%) | 12,000 |
23 Jan 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 31 | 31.9 | 31 | 31.9 | 31.9 | +0.75 (+2.41%) | 12,000 |
21 Jan 2019 | INR | 31.8 | 32.1 | 31.15 | 31.15 | 31.15 | -0.75 (-2.35%) | 20,000 |
18 Jan 2019 | INR | 31.5 | 31.9 | 31.5 | 31.9 | 31.9 | +0.05 (+0.16%) | 20,000 |
17 Jan 2019 | INR | 31.8 | 31.85 | 31.6 | 31.85 | 31.85 | +0.1 (+0.31%) | 20,000 |
16 Jan 2019 | INR | 31.7 | 31.8 | 31.7 | 31.75 | 31.75 | -0.15 (-0.47%) | 20,000 |
15 Jan 2019 | INR | 31.8 | 31.9 | 31.8 | 31.9 | 31.9 | +0.15 (+0.47%) | 20,000 |
14 Jan 2019 | INR | 31.8 | 31.9 | 31.5 | 31.75 | 31.75 | -0.15 (-0.47%) | 20,000 |
11 Jan 2019 | INR | 31.7 | 31.9 | 31.6 | 31.9 | 31.9 | +0.2 (+0.63%) | 24,000 |
10 Jan 2019 | INR | 31.8 | 31.9 | 31.7 | 31.7 | 31.7 | -0.25 (-0.78%) | 20,000 |
9 Jan 2019 | INR | 31.9 | 32.05 | 31.9 | 31.95 | 31.95 | +0.05 (+0.16%) | 28,000 |
8 Jan 2019 | INR | 31.85 | 31.9 | 31.85 | 31.9 | 31.9 | +0.05 (+0.16%) | 20,000 |