Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | INR | 33.5 | 33.95 | 33.4 | 33.95 | 33.95 | +0.05 (+0.15%) | 24,000 |
21 Nov 2018 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 33.7 | 33.95 | 32.05 | 33.9 | 33.9 | 0.0 (0.0%) | 56,000 |
19 Nov 2018 | INR | 33.6 | 33.9 | 33.5 | 33.9 | 33.9 | +0.1 (+0.30%) | 24,000 |
16 Nov 2018 | INR | 33.95 | 33.95 | 32.8 | 33.8 | 33.8 | -0.1 (-0.29%) | 28,000 |
15 Nov 2018 | INR | 32.1 | 33.95 | 32 | 33.9 | 33.9 | +1.7 (+5.28%) | 40,000 |
14 Nov 2018 | INR | 32 | 32.2 | 32 | 32.2 | 32.2 | +0.15 (+0.47%) | 20,000 |
13 Nov 2018 | INR | 33.8 | 33.8 | 32 | 32.05 | 32.05 | -0.3 (-0.93%) | 20,000 |
12 Nov 2018 | INR | 33.9 | 33.9 | 31.1 | 32.35 | 32.35 | -1.15 (-3.43%) | 16,000 |
9 Nov 2018 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 4,000 |
7 Nov 2018 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.25 (+0.75%) | 4,000 |
6 Nov 2018 | INR | 32.8 | 33.3 | 32.7 | 33.25 | 33.25 | +0.4 (+1.22%) | 32,000 |
5 Nov 2018 | INR | 31.7 | 32.9 | 31.6 | 32.85 | 32.85 | +1.1 (+3.46%) | 36,000 |
2 Nov 2018 | INR | 31.6 | 31.75 | 31.6 | 31.75 | 31.75 | -0.2 (-0.63%) | 20,000 |
1 Nov 2018 | INR | 31.95 | 31.95 | 31.6 | 31.95 | 31.95 | +0.05 (+0.16%) | 28,000 |
31 Oct 2018 | INR | 31.95 | 31.95 | 31.7 | 31.9 | 31.9 | -0.05 (-0.16%) | 24,000 |
30 Oct 2018 | INR | 31.55 | 31.95 | 31.45 | 31.95 | 31.95 | +0.15 (+0.47%) | 28,000 |
29 Oct 2018 | INR | 31.55 | 31.9 | 31.55 | 31.8 | 31.8 | +0.3 (+0.95%) | 36,000 |
26 Oct 2018 | INR | 31.5 | 31.6 | 31.5 | 31.5 | 31.5 | -0.9 (-2.78%) | 20,000 |
25 Oct 2018 | INR | 30 | 33.1 | 30 | 32.4 | 32.4 | +0.55 (+1.73%) | 64,000 |
24 Oct 2018 | INR | 31.95 | 31.95 | 31.8 | 31.85 | 31.85 | -0.05 (-0.16%) | 36,000 |
23 Oct 2018 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.4 (+1.27%) | 16,000 |
22 Oct 2018 | INR | 31 | 31.5 | 31 | 31.5 | 31.5 | +1.25 (+4.13%) | 8,000 |
19 Oct 2018 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.85 (+2.89%) | 12,000 |
16 Oct 2018 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.1 (+0.34%) | 0 |
15 Oct 2018 | INR | 29.25 | 29.4 | 29.25 | 29.3 | 29.3 | +0.85 (+2.99%) | 24,000 |
12 Oct 2018 | INR | 26.45 | 29.05 | 26.45 | 28.45 | 28.45 | +1.65 (+6.16%) | 64,000 |
11 Oct 2018 | INR | 26.9 | 26.9 | 26 | 26.8 | 26.8 | -0.25 (-0.92%) | 40,000 |
10 Oct 2018 | INR | 27 | 27.05 | 27 | 27.05 | 27.05 | +0.1 (+0.37%) | 12,000 |