| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2018 | INR | 27.75 | 27.75 | 26.9 | 26.95 | 26.95 | -0.55 (-2.00%) | 40,000 |
| 8 Oct 2018 | INR | 27 | 27.5 | 27 | 27.5 | 27.5 | +0.1 (+0.36%) | 12,000 |
| 5 Oct 2018 | INR | 27.1 | 27.5 | 27.1 | 27.4 | 27.4 | +0.2 (+0.74%) | 40,000 |
| 4 Oct 2018 | INR | 27.25 | 27.55 | 25.65 | 27.2 | 27.2 | +0.2 (+0.74%) | 56,000 |
| 3 Oct 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | INR | 27.4 | 27.45 | 27 | 27 | 27 | -0.9 (-3.23%) | 16,000 |
| 26 Sep 2018 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 44,000 |
| 25 Sep 2018 | INR | 28 | 28.5 | 27.8 | 27.9 | 27.9 | -0.15 (-0.53%) | 44,000 |
| 24 Sep 2018 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | INR | 28 | 28.1 | 28 | 28.05 | 28.05 | -0.8 (-2.77%) | 12,000 |
| 19 Sep 2018 | INR | 30.65 | 30.65 | 28.8 | 28.85 | 28.85 | -0.85 (-2.86%) | 36,000 |
| 18 Sep 2018 | INR | 30.4 | 30.4 | 28 | 29.7 | 29.7 | +0.65 (+2.24%) | 104,000 |
| 17 Sep 2018 | INR | 26.7 | 29.1 | 26.6 | 29.05 | 29.05 | +1.15 (+4.12%) | 92,000 |
| 14 Sep 2018 | INR | 27.45 | 27.9 | 27.45 | 27.9 | 27.9 | +0.45 (+1.64%) | 12,000 |
| 12 Sep 2018 | INR | 27.3 | 27.45 | 27.3 | 27.45 | 27.45 | +0.15 (+0.55%) | 20,000 |
| 11 Sep 2018 | INR | 26.25 | 28.4 | 26.1 | 27.3 | 27.3 | -0.05 (-0.18%) | 68,000 |
| 10 Sep 2018 | INR | 27 | 27.6 | 27 | 27.35 | 27.35 | -0.95 (-3.36%) | 12,000 |
| 7 Sep 2018 | INR | 28.25 | 28.3 | 28.25 | 28.3 | 28.3 | 0.0 (0.0%) | 16,000 |
| 6 Sep 2018 | INR | 27.5 | 28.3 | 27.5 | 28.3 | 28.3 | -0.05 (-0.18%) | 12,000 |
| 5 Sep 2018 | INR | 27.25 | 28.35 | 27.25 | 28.35 | 28.35 | +0.5 (+1.80%) | 16,000 |
| 4 Sep 2018 | INR | 27.15 | 28.5 | 27.15 | 27.85 | 27.85 | +0.35 (+1.27%) | 44,000 |
| 3 Sep 2018 | INR | 26.15 | 27.55 | 26 | 27.5 | 27.5 | +0.8 (+3.00%) | 44,000 |
| 31 Aug 2018 | INR | 25.6 | 27.1 | 25.6 | 26.7 | 26.7 | -0.05 (-0.19%) | 84,000 |
| 30 Aug 2018 | INR | 27 | 27.1 | 26 | 26.75 | 26.75 | -0.4 (-1.47%) | 56,000 |
| 29 Aug 2018 | INR | 27.1 | 27.15 | 27 | 27.15 | 27.15 | +0.25 (+0.93%) | 44,000 |
| 28 Aug 2018 | INR | 27 | 27.1 | 26.9 | 26.9 | 26.9 | -0.15 (-0.55%) | 32,000 |
| 27 Aug 2018 | INR | 26.8 | 27.05 | 26.8 | 27.05 | 27.05 | -0.05 (-0.18%) | 20,000 |
| 24 Aug 2018 | INR | 27.1 | 27.1 | 27 | 27.1 | 27.1 | -0.1 (-0.37%) | 52,000 |
