| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2018 | INR | 27.2 | 27.2 | 27 | 27.2 | 27.2 | -0.1 (-0.37%) | 56,000 |
| 21 Aug 2018 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.1 (-0.36%) | 20,000 |
| 17 Aug 2018 | INR | 27.45 | 27.45 | 27.4 | 27.4 | 27.4 | -0.1 (-0.36%) | 60,000 |
| 16 Aug 2018 | INR | 27.5 | 27.65 | 26.9 | 27.5 | 27.5 | -0.5 (-1.79%) | 28,000 |
| 14 Aug 2018 | INR | 28.75 | 28.75 | 28 | 28 | 28 | -1.05 (-3.61%) | 32,000 |
| 13 Aug 2018 | INR | 27.25 | 29.6 | 27.25 | 29.05 | 29.05 | +1.85 (+6.80%) | 84,000 |
| 10 Aug 2018 | INR | 28 | 28.25 | 24.9 | 27.2 | 27.2 | +0.95 (+3.62%) | 104,000 |
| 9 Aug 2018 | INR | 25.25 | 26.75 | 25.25 | 26.25 | 26.25 | +1.65 (+6.71%) | 44,000 |
| 8 Aug 2018 | INR | 24 | 24.6 | 24 | 24.6 | 24.6 | +1.45 (+6.26%) | 40,000 |
| 7 Aug 2018 | INR | 23.1 | 23.15 | 23.1 | 23.15 | 23.15 | +0.95 (+4.28%) | 8,000 |
| 6 Aug 2018 | INR | 22.5 | 22.6 | 22.2 | 22.2 | 22.2 | +0.5 (+2.30%) | 12,000 |
| 3 Aug 2018 | INR | 21.7 | 21.7 | 21.2 | 21.7 | 21.7 | +0.8 (+3.83%) | 24,000 |
| 2 Aug 2018 | INR | 20.4 | 20.9 | 20.25 | 20.9 | 20.9 | +0.9 (+4.50%) | 24,000 |
| 1 Aug 2018 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | INR | 19 | 20.25 | 19 | 20 | 20 | +0.55 (+2.83%) | 44,000 |
| 27 Jul 2018 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 8,000 |
| 26 Jul 2018 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.45 (-2.26%) | 12,000 |
| 24 Jul 2018 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | INR | 19.4 | 19.9 | 19.4 | 19.9 | 19.9 | -0.5 (-2.45%) | 32,000 |
| 20 Jul 2018 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -1 (-4.67%) | 4,000 |
| 19 Jul 2018 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.05 (-4.68%) | 4,000 |
| 18 Jul 2018 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.1 (-4.67%) | 8,000 |
| 17 Jul 2018 | INR | 22.4 | 23.55 | 22.4 | 23.55 | 23.55 | +0.05 (+0.21%) | 40,000 |
| 16 Jul 2018 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 4,000 |
| 13 Jul 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.15 (-0.61%) | 8,000 |
| 12 Jul 2018 | INR | 24.9 | 24.9 | 24.6 | 24.65 | 24.65 | +0.65 (+2.71%) | 32,000 |
| 11 Jul 2018 | INR | 24 | 25.6 | 24 | 24 | 24 | -0.9 (-3.61%) | 64,000 |
