Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2018 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.2 (-0.80%) | 8,000 |
5 Jul 2018 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.05 (+0.20%) | 0 |
4 Jul 2018 | INR | 25 | 25.1 | 25 | 25.05 | 25.05 | -0.4 (-1.57%) | 32,000 |
3 Jul 2018 | INR | 25.2 | 25.45 | 25.15 | 25.45 | 25.45 | +0.05 (+0.20%) | 32,000 |
2 Jul 2018 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.6 (-2.31%) | 8,000 |
29 Jun 2018 | INR | 26 | 26 | 26 | 26 | 26 | +1.05 (+4.21%) | 32,000 |
28 Jun 2018 | INR | 24 | 24.95 | 23.05 | 24.95 | 24.95 | +0.85 (+3.53%) | 80,000 |
27 Jun 2018 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 24.9 | 24.9 | 24 | 24.1 | 24.1 | +0.1 (+0.42%) | 32,000 |
25 Jun 2018 | INR | 24 | 24 | 24 | 24 | 24 | -0.15 (-0.62%) | 56,000 |
22 Jun 2018 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.15 (-4.55%) | 8,000 |
20 Jun 2018 | INR | 25.1 | 25.3 | 25.1 | 25.3 | 25.3 | +0.05 (+0.20%) | 8,000 |
19 Jun 2018 | INR | 26.2 | 26.2 | 25.2 | 25.25 | 25.25 | -1.2 (-4.54%) | 16,000 |
18 Jun 2018 | INR | 26.4 | 26.9 | 26.35 | 26.45 | 26.45 | -1.25 (-4.51%) | 56,000 |
15 Jun 2018 | INR | 27.9 | 27.9 | 26.9 | 27.7 | 27.7 | -0.25 (-0.89%) | 56,000 |
14 Jun 2018 | INR | 28.4 | 28.4 | 27.95 | 27.95 | 27.95 | -0.6 (-2.10%) | 36,000 |
13 Jun 2018 | INR | 28.5 | 28.65 | 28.35 | 28.55 | 28.55 | -0.2 (-0.70%) | 44,000 |
12 Jun 2018 | INR | 27 | 28.8 | 26.8 | 28.75 | 28.75 | +2.4 (+9.11%) | 76,000 |
11 Jun 2018 | INR | 24.1 | 26.4 | 24.1 | 26.35 | 26.35 | +2.3 (+9.56%) | 36,000 |
8 Jun 2018 | INR | 24.1 | 24.15 | 24 | 24.05 | 24.05 | +0.4 (+1.69%) | 24,000 |
7 Jun 2018 | INR | 22.95 | 24.4 | 22.75 | 23.65 | 23.65 | +1.25 (+5.58%) | 60,000 |
6 Jun 2018 | INR | 22.25 | 22.45 | 22.2 | 22.4 | 22.4 | +0.6 (+2.75%) | 36,000 |
5 Jun 2018 | INR | 21.8 | 21.85 | 21.6 | 21.8 | 21.8 | +0.75 (+3.56%) | 56,000 |
4 Jun 2018 | INR | 21.1 | 21.15 | 21 | 21.05 | 21.05 | +0.15 (+0.72%) | 24,000 |
1 Jun 2018 | INR | 20.75 | 20.9 | 20.6 | 20.9 | 20.9 | +0.4 (+1.95%) | 24,000 |
31 May 2018 | INR | 20.15 | 20.5 | 20.15 | 20.5 | 20.5 | +0.35 (+1.74%) | 24,000 |
30 May 2018 | INR | 19.8 | 20.15 | 19 | 20.15 | 20.15 | +0.5 (+2.54%) | 36,000 |