| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 290 | 297.5 | 282.15 | 283.35 | 283.35 | +3.8 (+1.36%) | 74,798 |
| 3 Mar 2023 | INR | 273.25 | 283 | 273.2 | 279.55 | 279.55 | +6.45 (+2.36%) | 18,303 |
| 2 Mar 2023 | INR | 268.95 | 274.9 | 268.95 | 273.1 | 273.1 | +2.15 (+0.79%) | 8,196 |
| 1 Mar 2023 | INR | 265.85 | 272.35 | 265 | 270.95 | 270.95 | +6.35 (+2.40%) | 5,974 |
| 28 Feb 2023 | INR | 260.95 | 265.65 | 260.85 | 264.6 | 264.6 | +1.85 (+0.70%) | 18,162 |
| 27 Feb 2023 | INR | 258.1 | 263.9 | 256.85 | 262.75 | 262.75 | +4.35 (+1.68%) | 19,327 |
| 24 Feb 2023 | INR | 253.5 | 258.95 | 252.35 | 258.4 | 258.4 | +5.25 (+2.07%) | 13,327 |
| 23 Feb 2023 | INR | 256.15 | 257.45 | 250.85 | 253.15 | 253.15 | -2.95 (-1.15%) | 15,760 |
| 22 Feb 2023 | INR | 261 | 263.15 | 250.2 | 256.1 | 256.1 | -7.95 (-3.01%) | 24,194 |
| 21 Feb 2023 | INR | 260.05 | 266.45 | 260.05 | 264.05 | 264.05 | +2.05 (+0.78%) | 6,806 |
| 20 Feb 2023 | INR | 262 | 266.85 | 260.6 | 262 | 262 | -5.05 (-1.89%) | 77,838 |
| 17 Feb 2023 | INR | 264.05 | 268.8 | 262.75 | 267.05 | 267.05 | +0.7 (+0.26%) | 22,046 |
| 16 Feb 2023 | INR | 270.9 | 271 | 265.35 | 266.35 | 266.35 | -2.5 (-0.93%) | 14,023 |
| 15 Feb 2023 | INR | 268.95 | 271.1 | 266.6 | 268.85 | 268.85 | -0.1 (-0.04%) | 14,464 |
| 14 Feb 2023 | INR | 269.95 | 274.5 | 262.95 | 268.95 | 268.95 | +2 (+0.75%) | 26,756 |
| 13 Feb 2023 | INR | 271.95 | 274.6 | 262.4 | 266.95 | 266.95 | -11 (-3.96%) | 31,997 |
| 10 Feb 2023 | INR | 292.35 | 292.35 | 273.25 | 277.95 | 277.95 | -11.55 (-3.99%) | 71,899 |
| 9 Feb 2023 | INR | 286.35 | 294 | 286.35 | 289.5 | 289.5 | -2.55 (-0.87%) | 29,549 |
| 8 Feb 2023 | INR | 292.6 | 293.55 | 288.5 | 292.05 | 292.05 | -0.05 (-0.02%) | 20,465 |
| 7 Feb 2023 | INR | 283.2 | 292.8 | 283.2 | 292.1 | 292.1 | +2.95 (+1.02%) | 14,306 |
| 6 Feb 2023 | INR | 282.55 | 293.95 | 282.55 | 289.15 | 289.15 | +6.65 (+2.35%) | 24,304 |
| 3 Feb 2023 | INR | 282.15 | 285.75 | 278.3 | 282.5 | 282.5 | +4.75 (+1.71%) | 81,812 |
| 2 Feb 2023 | INR | 259.1 | 280.95 | 259.1 | 277.75 | 277.75 | +14.3 (+5.43%) | 97,794 |
| 1 Feb 2023 | INR | 270.95 | 280.85 | 261.15 | 263.45 | 263.45 | -2.9 (-1.09%) | 55,203 |
| 31 Jan 2023 | INR | 266.7 | 270 | 263.15 | 266.35 | 266.35 | +2.05 (+0.78%) | 47,486 |
| 30 Jan 2023 | INR | 265.1 | 271.85 | 259.1 | 264.3 | 264.3 | -1.7 (-0.64%) | 12,093 |
| 27 Jan 2023 | INR | 268.65 | 269.45 | 261.95 | 266 | 266 | -6.9 (-2.53%) | 17,679 |
| 25 Jan 2023 | INR | 275 | 275.05 | 269.6 | 272.9 | 272.9 | -2.6 (-0.94%) | 18,736 |
| 24 Jan 2023 | INR | 282 | 282 | 269.2 | 275.5 | 275.5 | -6.65 (-2.36%) | 35,190 |
| 23 Jan 2023 | INR | 277.3 | 286 | 277.3 | 282.15 | 282.15 | +2.6 (+0.93%) | 26,467 |
