| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 302 | 305.4 | 289.2 | 293.4 | 293.4 | -6.5 (-2.17%) | 49,157 |
| 8 Dec 2022 | INR | 299.7 | 300.7 | 293.85 | 299.9 | 299.9 | +5.9 (+2.01%) | 63,730 |
| 7 Dec 2022 | INR | 291 | 297.95 | 291 | 294 | 294 | +3.05 (+1.05%) | 17,637 |
| 6 Dec 2022 | INR | 297.95 | 297.95 | 287.05 | 290.95 | 290.95 | -7.55 (-2.53%) | 48,183 |
| 5 Dec 2022 | INR | 297.05 | 302 | 295.85 | 298.5 | 298.5 | +2.35 (+0.79%) | 57,196 |
| 2 Dec 2022 | INR | 293.75 | 298.25 | 290.85 | 296.15 | 296.15 | -0.6 (-0.20%) | 61,366 |
| 1 Dec 2022 | INR | 288 | 299 | 288 | 296.75 | 296.75 | +10.7 (+3.74%) | 34,255 |
| 30 Nov 2022 | INR | 284.7 | 288.5 | 282.6 | 286.05 | 286.05 | +1.35 (+0.47%) | 26,736 |
| 29 Nov 2022 | INR | 295.55 | 298.35 | 276.4 | 284.7 | 284.7 | -9.3 (-3.16%) | 75,447 |
| 28 Nov 2022 | INR | 294 | 304 | 290.35 | 294 | 294 | -1.6 (-0.54%) | 24,717 |
| 25 Nov 2022 | INR | 307.8 | 307.8 | 292.35 | 295.6 | 295.6 | -6.35 (-2.10%) | 34,015 |
| 24 Nov 2022 | INR | 312.85 | 312.85 | 297.6 | 301.95 | 301.95 | -5.45 (-1.77%) | 96,165 |
| 23 Nov 2022 | INR | 301.75 | 313.3 | 299.9 | 307.4 | 307.4 | +8.95 (+3.00%) | 71,695 |
| 22 Nov 2022 | INR | 292 | 305.55 | 292 | 298.45 | 298.45 | +6.45 (+2.21%) | 103,577 |
| 21 Nov 2022 | INR | 293.3 | 295 | 289.25 | 292 | 292 | +0.25 (+0.09%) | 43,821 |
| 18 Nov 2022 | INR | 299.15 | 299.15 | 287.45 | 291.75 | 291.75 | -6.3 (-2.11%) | 36,767 |
| 17 Nov 2022 | INR | 295.65 | 300.3 | 292.95 | 298.05 | 298.05 | +7.2 (+2.48%) | 92,678 |
| 16 Nov 2022 | INR | 292.85 | 301.75 | 285.3 | 290.85 | 290.85 | -2 (-0.68%) | 137,044 |
| 15 Nov 2022 | INR | 273 | 295.35 | 273 | 292.85 | 292.85 | +13.3 (+4.76%) | 166,176 |
| 14 Nov 2022 | INR | 280 | 282.9 | 273.05 | 279.55 | 279.55 | +0.95 (+0.34%) | 57,831 |
| 11 Nov 2022 | INR | 279 | 289 | 271.9 | 278.6 | 278.6 | +0.6 (+0.22%) | 101,696 |
| 10 Nov 2022 | INR | 289 | 289 | 270.2 | 278 | 278 | -9.05 (-3.15%) | 62,552 |
| 9 Nov 2022 | INR | 278 | 289.25 | 278 | 287.05 | 287.05 | +10.85 (+3.93%) | 133,799 |
| 7 Nov 2022 | INR | 270.6 | 285.25 | 265.2 | 276.2 | 276.2 | +8.15 (+3.04%) | 138,092 |
| 4 Nov 2022 | INR | 264.1 | 274.8 | 264.1 | 268.05 | 268.05 | +4.85 (+1.84%) | 99,171 |
| 3 Nov 2022 | INR | 251.65 | 264.65 | 251 | 263.2 | 263.2 | +11.6 (+4.61%) | 63,674 |
| 2 Nov 2022 | INR | 252.7 | 259.25 | 249.95 | 251.6 | 251.6 | -1.8 (-0.71%) | 55,400 |
| 1 Nov 2022 | INR | 245.85 | 254.45 | 245.85 | 253.4 | 253.4 | +8.2 (+3.34%) | 36,381 |
| 31 Oct 2022 | INR | 246.1 | 249.4 | 244 | 245.2 | 245.2 | -1.15 (-0.47%) | 37,215 |
| 28 Oct 2022 | INR | 247 | 249.1 | 243.4 | 246.35 | 246.35 | -0.95 (-0.38%) | 28,876 |
