| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 240 | 249.75 | 239.25 | 247.3 | 247.3 | +7.9 (+3.30%) | 53,692 |
| 25 Oct 2022 | INR | 241.9 | 242.3 | 237.7 | 239.4 | 239.4 | -2.9 (-1.20%) | 29,307 |
| 24 Oct 2022 | INR | 238.4 | 243.8 | 238.4 | 242.3 | 242.3 | +3.4 (+1.42%) | 9,416 |
| 21 Oct 2022 | INR | 245.2 | 249.3 | 236.45 | 238.9 | 238.9 | -7.95 (-3.22%) | 94,725 |
| 20 Oct 2022 | INR | 248.75 | 249.15 | 245.4 | 246.85 | 246.85 | -2.2 (-0.88%) | 11,089 |
| 19 Oct 2022 | INR | 256.55 | 263.15 | 247 | 249.05 | 249.05 | -7.5 (-2.92%) | 142,030 |
| 18 Oct 2022 | INR | 244.3 | 257.1 | 244.3 | 256.55 | 256.55 | +11.15 (+4.54%) | 42,107 |
| 17 Oct 2022 | INR | 249.1 | 252.8 | 242.7 | 245.4 | 245.4 | -4.2 (-1.68%) | 94,142 |
| 14 Oct 2022 | INR | 254.35 | 256.15 | 246.85 | 249.6 | 249.6 | -1.5 (-0.60%) | 60,302 |
| 13 Oct 2022 | INR | 245.15 | 251.55 | 244.25 | 251.1 | 251.1 | +3.35 (+1.35%) | 48,952 |
| 12 Oct 2022 | INR | 246.6 | 248.95 | 242.2 | 247.75 | 247.75 | +1.15 (+0.47%) | 29,549 |
| 11 Oct 2022 | INR | 239.7 | 248.8 | 239.7 | 246.6 | 246.6 | +2.35 (+0.96%) | 57,782 |
| 10 Oct 2022 | INR | 240.55 | 246.55 | 238.85 | 244.25 | 244.25 | +1.25 (+0.51%) | 129,752 |
| 7 Oct 2022 | INR | 236.85 | 244.15 | 232.6 | 243 | 243 | +7.4 (+3.14%) | 170,064 |
| 6 Oct 2022 | INR | 220.65 | 237.85 | 220 | 235.6 | 235.6 | +13.3 (+5.98%) | 176,146 |
| 4 Oct 2022 | INR | 208.05 | 225.9 | 208.05 | 222.3 | 222.3 | +15.75 (+7.63%) | 130,504 |
| 3 Oct 2022 | INR | 211.55 | 214 | 205 | 206.55 | 206.55 | -4.75 (-2.25%) | 98,213 |
| 30 Sep 2022 | INR | 205.65 | 214.4 | 203.35 | 211.3 | 211.3 | +6.8 (+3.33%) | 51,522 |
| 29 Sep 2022 | INR | 203.05 | 209.2 | 203.05 | 204.5 | 204.5 | +0.9 (+0.44%) | 34,898 |
| 28 Sep 2022 | INR | 206.05 | 208.3 | 202.2 | 203.6 | 203.6 | -3.4 (-1.64%) | 39,021 |
| 27 Sep 2022 | INR | 205.05 | 210 | 201.45 | 207 | 207 | +2.1 (+1.02%) | 53,785 |
| 26 Sep 2022 | INR | 214.6 | 214.6 | 199.15 | 204.9 | 204.9 | -13.95 (-6.37%) | 69,812 |
| 23 Sep 2022 | INR | 224.9 | 224.9 | 218 | 218.85 | 218.85 | -6.15 (-2.73%) | 59,348 |
| 22 Sep 2022 | INR | 223.95 | 227.75 | 216.8 | 225 | 225 | +3.65 (+1.65%) | 88,498 |
| 21 Sep 2022 | INR | 222.25 | 229.9 | 219.65 | 221.35 | 221.35 | -5.3 (-2.34%) | 88,542 |
| 20 Sep 2022 | INR | 224.9 | 229.55 | 222.45 | 226.65 | 226.65 | +4.25 (+1.91%) | 98,610 |
| 19 Sep 2022 | INR | 214.3 | 223.2 | 212.95 | 222.4 | 222.4 | +5.95 (+2.75%) | 45,158 |
| 16 Sep 2022 | INR | 227.25 | 230.85 | 213.75 | 216.45 | 216.45 | -10.4 (-4.58%) | 156,674 |
| 15 Sep 2022 | INR | 232 | 232.75 | 223.6 | 226.85 | 226.85 | -1.5 (-0.66%) | 37,760 |
| 14 Sep 2022 | INR | 220 | 232.75 | 218.4 | 228.35 | 228.35 | +5.15 (+2.31%) | 102,966 |
