| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 595.75 | 612 | 595.75 | 602.75 | 602.75 | +3.95 (+0.66%) | 41,893 |
| 11 Jan 2024 | INR | 584.9 | 603 | 584.9 | 598.8 | 598.8 | +15.65 (+2.68%) | 107,812 |
| 10 Jan 2024 | INR | 584.95 | 584.95 | 577.75 | 583.15 | 583.15 | +0.4 (+0.07%) | 21,555 |
| 9 Jan 2024 | INR | 572.1 | 584.5 | 572.1 | 582.75 | 582.75 | +13.25 (+2.33%) | 18,492 |
| 8 Jan 2024 | INR | 580.6 | 582.65 | 565.45 | 569.5 | 569.5 | -11.95 (-2.06%) | 56,800 |
| 5 Jan 2024 | INR | 594.2 | 595.75 | 575.5 | 581.45 | 581.45 | -11.05 (-1.86%) | 25,815 |
| 4 Jan 2024 | INR | 570 | 596.35 | 570 | 592.5 | 592.5 | +28.5 (+5.05%) | 48,603 |
| 3 Jan 2024 | INR | 561.2 | 565.1 | 558.4 | 564 | 564 | +3.7 (+0.66%) | 15,455 |
| 2 Jan 2024 | INR | 563.15 | 573.65 | 555.55 | 560.3 | 560.3 | -7.4 (-1.30%) | 21,113 |
| 1 Jan 2024 | INR | 574.9 | 574.9 | 564 | 567.7 | 567.7 | +2.85 (+0.50%) | 22,168 |
| 29 Dec 2023 | INR | 568.1 | 575.75 | 564 | 564.85 | 564.85 | -5.4 (-0.95%) | 14,625 |
| 28 Dec 2023 | INR | 573.95 | 573.95 | 562.75 | 570.25 | 570.25 | +1.5 (+0.26%) | 33,577 |
| 27 Dec 2023 | INR | 567.6 | 573.1 | 563.4 | 568.75 | 568.75 | +1.5 (+0.26%) | 62,797 |
| 26 Dec 2023 | INR | 578.85 | 581.35 | 563.3 | 567.25 | 567.25 | -11.6 (-2.00%) | 40,142 |
| 22 Dec 2023 | INR | 580.65 | 583.1 | 570.5 | 578.85 | 578.85 | +2.35 (+0.41%) | 28,350 |
| 21 Dec 2023 | INR | 564 | 579 | 548 | 576.5 | 576.5 | +12.4 (+2.20%) | 52,342 |
| 20 Dec 2023 | INR | 604.1 | 605.9 | 555 | 564.1 | 564.1 | -35.8 (-5.97%) | 156,966 |
| 19 Dec 2023 | INR | 606.65 | 607.9 | 597.1 | 599.9 | 599.9 | -3.9 (-0.65%) | 51,469 |
| 18 Dec 2023 | INR | 600.1 | 614.7 | 590.5 | 603.8 | 603.8 | +15.6 (+2.65%) | 110,927 |
| 15 Dec 2023 | INR | 594.95 | 601.15 | 585.9 | 588.2 | 588.2 | +4.5 (+0.77%) | 32,498 |
| 14 Dec 2023 | INR | 585 | 590.95 | 580.8 | 583.7 | 583.7 | 0.0 (0.0%) | 21,865 |
| 13 Dec 2023 | INR | 588 | 588.65 | 574.05 | 583.7 | 583.7 | -0.85 (-0.15%) | 26,052 |
| 12 Dec 2023 | INR | 601.25 | 602.8 | 578.9 | 584.55 | 584.55 | -16.7 (-2.78%) | 85,803 |
| 11 Dec 2023 | INR | 564.3 | 605 | 564.3 | 601.25 | 601.25 | +37.7 (+6.69%) | 205,733 |
| 8 Dec 2023 | INR | 540 | 568 | 535.15 | 563.55 | 563.55 | +23.55 (+4.36%) | 48,789 |
| 7 Dec 2023 | INR | 546.85 | 546.85 | 538.85 | 540 | 540 | -4.6 (-0.84%) | 14,697 |
| 6 Dec 2023 | INR | 541.55 | 552 | 541.55 | 544.6 | 544.6 | -1.6 (-0.29%) | 30,761 |
| 5 Dec 2023 | INR | 551.95 | 554.95 | 545 | 546.2 | 546.2 | -5.05 (-0.92%) | 26,402 |
| 4 Dec 2023 | INR | 560 | 563.6 | 543.8 | 551.25 | 551.25 | -1.3 (-0.24%) | 12,962 |
| 1 Dec 2023 | INR | 541 | 554.75 | 541 | 552.55 | 552.55 | +2.2 (+0.40%) | 8,486 |
