| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 556.6 | 562.05 | 532.05 | 535.15 | 535.15 | -29.9 (-5.29%) | 57,000 |
| 13 Oct 2023 | INR | 572.55 | 587 | 551.35 | 565.05 | 565.05 | -18.5 (-3.17%) | 57,177 |
| 12 Oct 2023 | INR | 574.05 | 585 | 571.4 | 583.55 | 583.55 | +7.35 (+1.28%) | 50,694 |
| 11 Oct 2023 | INR | 570.05 | 579 | 568.65 | 576.2 | 576.2 | +7.55 (+1.33%) | 25,562 |
| 10 Oct 2023 | INR | 572.1 | 585.45 | 565 | 568.65 | 568.65 | -7.45 (-1.29%) | 38,701 |
| 9 Oct 2023 | INR | 580.05 | 585.25 | 569.7 | 576.1 | 576.1 | -15.05 (-2.55%) | 112,216 |
| 6 Oct 2023 | INR | 589 | 604.7 | 583.5 | 591.15 | 591.15 | +10.7 (+1.84%) | 130,194 |
| 5 Oct 2023 | INR | 572.1 | 591.3 | 571 | 580.45 | 580.45 | +9.4 (+1.65%) | 59,621 |
| 4 Oct 2023 | INR | 581.1 | 583 | 567.95 | 571.05 | 571.05 | -10.05 (-1.73%) | 82,862 |
| 3 Oct 2023 | INR | 560 | 585.1 | 560 | 581.1 | 581.1 | +21.9 (+3.92%) | 113,114 |
| 29 Sep 2023 | INR | 553.65 | 560.4 | 540.75 | 559.2 | 559.2 | +16.75 (+3.09%) | 37,246 |
| 28 Sep 2023 | INR | 541.65 | 566 | 537.9 | 542.45 | 542.45 | +8.7 (+1.63%) | 180,936 |
| 27 Sep 2023 | INR | 505.8 | 538.05 | 503.75 | 533.75 | 533.75 | +34.1 (+6.82%) | 84,530 |
| 26 Sep 2023 | INR | 499 | 502.7 | 498 | 499.65 | 499.65 | +3.55 (+0.72%) | 22,821 |
| 25 Sep 2023 | INR | 497.8 | 502.5 | 495 | 496.1 | 496.1 | +1.9 (+0.38%) | 17,021 |
| 22 Sep 2023 | INR | 498.05 | 498.5 | 490.3 | 494.2 | 494.2 | +1.75 (+0.36%) | 8,071 |
| 21 Sep 2023 | INR | 502.95 | 508.95 | 491.75 | 492.45 | 492.45 | -10.8 (-2.15%) | 52,528 |
| 20 Sep 2023 | INR | 503.8 | 507.8 | 500.95 | 503.25 | 503.25 | -4.85 (-0.95%) | 61,574 |
| 18 Sep 2023 | INR | 499.2 | 514.45 | 499.2 | 508.1 | 508.1 | -1.25 (-0.25%) | 17,187 |
| 15 Sep 2023 | INR | 520.5 | 520.5 | 508.7 | 509.35 | 509.35 | -5.35 (-1.04%) | 13,417 |
| 14 Sep 2023 | INR | 516.95 | 523 | 510.95 | 514.7 | 514.7 | -2.3 (-0.44%) | 36,592 |
| 13 Sep 2023 | INR | 500.3 | 520.05 | 487 | 517 | 517 | +17.7 (+3.54%) | 48,421 |
| 12 Sep 2023 | INR | 520.95 | 533.05 | 497 | 499.3 | 499.3 | -25.55 (-4.87%) | 101,282 |
| 11 Sep 2023 | INR | 514.05 | 529 | 514.05 | 524.85 | 524.85 | +9.35 (+1.81%) | 90,043 |
| 8 Sep 2023 | INR | 505.95 | 518 | 501.9 | 515.5 | 515.5 | +12.6 (+2.51%) | 13,804 |
| 7 Sep 2023 | INR | 504.8 | 506.2 | 497 | 502.9 | 502.9 | -1.4 (-0.28%) | 28,156 |
| 6 Sep 2023 | INR | 497.95 | 510.7 | 496.15 | 504.3 | 504.3 | +5.6 (+1.12%) | 61,101 |
| 5 Sep 2023 | INR | 489.95 | 500 | 485.15 | 498.7 | 498.7 | +17.4 (+3.62%) | 13,117 |
| 4 Sep 2023 | INR | 479.15 | 487.8 | 479.15 | 481.3 | 481.3 | +3.8 (+0.80%) | 21,647 |
| 1 Sep 2023 | INR | 476.15 | 485.4 | 472.75 | 477.5 | 477.5 | -7.9 (-1.63%) | 28,162 |
