| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 485.65 | 488.25 | 476.25 | 485.4 | 485.4 | +0.25 (+0.05%) | 56,520 |
| 30 Aug 2023 | INR | 489.4 | 489.8 | 483 | 485.15 | 485.15 | -3 (-0.61%) | 49,374 |
| 29 Aug 2023 | INR | 494.95 | 494.95 | 486.2 | 488.15 | 488.15 | +1.75 (+0.36%) | 22,776 |
| 28 Aug 2023 | INR | 490.25 | 497.15 | 485.5 | 486.4 | 486.4 | -3.5 (-0.71%) | 36,342 |
| 25 Aug 2023 | INR | 490.1 | 496 | 485.2 | 489.9 | 489.9 | -6.45 (-1.30%) | 35,039 |
| 24 Aug 2023 | INR | 510.55 | 516.3 | 493.65 | 496.35 | 496.35 | -13.65 (-2.68%) | 80,601 |
| 23 Aug 2023 | INR | 508 | 521 | 506 | 510 | 510 | +5 (+0.99%) | 56,375 |
| 22 Aug 2023 | INR | 494.6 | 509.1 | 491.45 | 505 | 505 | +15.7 (+3.21%) | 41,867 |
| 21 Aug 2023 | INR | 494.15 | 503.95 | 486 | 489.3 | 489.3 | -8.45 (-1.70%) | 52,780 |
| 18 Aug 2023 | INR | 502.65 | 505.2 | 495 | 497.75 | 497.75 | -4.9 (-0.97%) | 47,740 |
| 17 Aug 2023 | INR | 515 | 521.6 | 501.15 | 502.65 | 502.65 | -12.55 (-2.44%) | 67,522 |
| 16 Aug 2023 | INR | 501 | 524.95 | 500.8 | 515.2 | 515.2 | +17.55 (+3.53%) | 140,570 |
| 14 Aug 2023 | INR | 507 | 526.4 | 488.65 | 497.65 | 497.65 | -9.3 (-1.83%) | 202,612 |
| 11 Aug 2023 | INR | 482.5 | 510.5 | 482.5 | 506.95 | 506.95 | +17.95 (+3.67%) | 171,397 |
| 10 Aug 2023 | INR | 489.9 | 494.5 | 484.5 | 489 | 489 | +5.8 (+1.20%) | 43,348 |
| 9 Aug 2023 | INR | 486.05 | 487 | 480.25 | 483.2 | 483.2 | -3.95 (-0.81%) | 17,624 |
| 8 Aug 2023 | INR | 484.95 | 494.6 | 481.55 | 487.15 | 487.15 | +5.5 (+1.14%) | 49,945 |
| 7 Aug 2023 | INR | 498 | 499.6 | 472.55 | 481.65 | 481.65 | -7.75 (-1.58%) | 31,904 |
| 4 Aug 2023 | INR | 505.85 | 505.85 | 483.4 | 489.4 | 489.4 | -0.85 (-0.17%) | 39,019 |
| 3 Aug 2023 | INR | 481.45 | 494.6 | 476.35 | 490.25 | 490.25 | +10.95 (+2.28%) | 28,155 |
| 2 Aug 2023 | INR | 503.95 | 503.95 | 468.7 | 479.3 | 479.3 | -18.5 (-3.72%) | 37,440 |
| 1 Aug 2023 | INR | 498.7 | 513.75 | 496.1 | 497.8 | 497.8 | +4.7 (+0.95%) | 69,488 |
| 31 Jul 2023 | INR | 483 | 500.3 | 482.05 | 493.1 | 493.1 | +11.1 (+2.30%) | 58,137 |
| 28 Jul 2023 | INR | 465 | 484.2 | 462.1 | 482 | 482 | +18.65 (+4.03%) | 97,118 |
| 27 Jul 2023 | INR | 436.55 | 464.2 | 436.55 | 463.35 | 463.35 | +20.4 (+4.61%) | 59,175 |
| 26 Jul 2023 | INR | 445.25 | 452.6 | 440 | 442.95 | 442.95 | -3.45 (-0.77%) | 526,808 |
| 25 Jul 2023 | INR | 441.85 | 452 | 441.85 | 446.4 | 446.4 | +4.55 (+1.03%) | 42,445 |
| 24 Jul 2023 | INR | 428.05 | 448.75 | 428.05 | 441.85 | 441.85 | +7.7 (+1.77%) | 13,077 |
| 21 Jul 2023 | INR | 429.05 | 437.65 | 427.95 | 434.15 | 434.15 | +5.15 (+1.20%) | 14,736 |
| 20 Jul 2023 | INR | 428.45 | 437.7 | 427.35 | 429 | 429 | -8.1 (-1.85%) | 14,823 |
