| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 329.5 | 347.5 | 324 | 343.95 | 343.95 | +19.65 (+6.06%) | 354,118 |
| 22 Nov 2016 | INR | 345 | 351.45 | 311.2 | 324.3 | 324.3 | -17.15 (-5.02%) | 403,348 |
| 21 Nov 2016 | INR | 362 | 363.85 | 336.8 | 341.45 | 341.45 | -18.05 (-5.02%) | 229,730 |
| 18 Nov 2016 | INR | 354 | 367.85 | 349.1 | 359.5 | 359.5 | +6.45 (+1.83%) | 224,557 |
| 17 Nov 2016 | INR | 355.5 | 360 | 344 | 353.05 | 353.05 | +0.75 (+0.21%) | 256,158 |
| 16 Nov 2016 | INR | 355.5 | 366.7 | 340 | 352.3 | 352.3 | +2.95 (+0.84%) | 557,802 |
| 15 Nov 2016 | INR | 414.8 | 415 | 342.5 | 349.35 | 349.35 | -57.65 (-14.16%) | 601,153 |
| 11 Nov 2016 | INR | 421 | 428 | 402.2 | 407 | 407 | -22.4 (-5.22%) | 288,458 |
| 10 Nov 2016 | INR | 449.95 | 462 | 425.95 | 429.4 | 429.4 | -14.25 (-3.21%) | 307,727 |
| 9 Nov 2016 | INR | 405 | 471.7 | 384.05 | 443.65 | 443.65 | +7.65 (+1.75%) | 752,293 |
| 8 Nov 2016 | INR | 437.4 | 443.75 | 428.55 | 436 | 436 | +7.2 (+1.68%) | 117,876 |
| 7 Nov 2016 | INR | 439 | 439 | 425 | 428.8 | 428.8 | +12.85 (+3.09%) | 75,406 |
| 4 Nov 2016 | INR | 425.9 | 426.65 | 409.8 | 415.95 | 415.95 | -8.7 (-2.05%) | 100,224 |
| 3 Nov 2016 | INR | 424 | 435 | 422.35 | 424.65 | 424.65 | +2.15 (+0.51%) | 87,150 |
| 2 Nov 2016 | INR | 430 | 430 | 421.1 | 422.5 | 422.5 | -12.2 (-2.81%) | 70,871 |
| 1 Nov 2016 | INR | 445 | 445.85 | 433 | 434.7 | 434.7 | -9.1 (-2.05%) | 59,457 |
| 30 Oct 2016 | INR | 439.9 | 445 | 439.5 | 443.8 | 443.8 | +6.05 (+1.38%) | 458 |
| 28 Oct 2016 | INR | 435.8 | 446.2 | 435 | 437.75 | 437.75 | +1.5 (+0.34%) | 93,386 |
| 27 Oct 2016 | INR | 441.95 | 444.1 | 433.25 | 436.25 | 436.25 | -6.95 (-1.57%) | 89,475 |
| 26 Oct 2016 | INR | 451.9 | 451.9 | 440.65 | 443.2 | 443.2 | -7.6 (-1.69%) | 87,107 |
| 25 Oct 2016 | INR | 452.7 | 458 | 449 | 450.8 | 450.8 | -1.9 (-0.42%) | 86,002 |
| 24 Oct 2016 | INR | 458 | 463 | 450 | 452.7 | 452.7 | -4.1 (-0.90%) | 98,340 |
| 21 Oct 2016 | INR | 466 | 467.6 | 453 | 456.8 | 456.8 | -8.2 (-1.76%) | 103,226 |
| 20 Oct 2016 | INR | 466.05 | 475.3 | 461 | 465 | 465 | +0.65 (+0.14%) | 160,526 |
| 19 Oct 2016 | INR | 469.9 | 470 | 462.1 | 464.35 | 464.35 | -2.45 (-0.52%) | 63,085 |
| 18 Oct 2016 | INR | 455 | 470 | 453.4 | 466.8 | 466.8 | +15.8 (+3.50%) | 189,512 |
| 17 Oct 2016 | INR | 455.9 | 463.55 | 448.1 | 451 | 451 | -3.85 (-0.85%) | 135,508 |
| 14 Oct 2016 | INR | 453 | 459.3 | 448 | 454.85 | 454.85 | +4.55 (+1.01%) | 82,278 |
| 13 Oct 2016 | INR | 460 | 460 | 444 | 450.3 | 450.3 | -10.8 (-2.34%) | 130,337 |
| 10 Oct 2016 | INR | 466.6 | 467 | 458.2 | 461.1 | 461.1 | -2.6 (-0.56%) | 60,225 |
