| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 432.05 | 441.4 | 428.25 | 437.1 | 437.1 | +3.15 (+0.73%) | 20,792 |
| 18 Jul 2023 | INR | 436 | 439 | 430.6 | 433.95 | 433.95 | -0.45 (-0.10%) | 10,511 |
| 17 Jul 2023 | INR | 428.6 | 435.35 | 428.6 | 434.4 | 434.4 | +5.9 (+1.38%) | 45,602 |
| 14 Jul 2023 | INR | 418.85 | 434.65 | 418.15 | 428.5 | 428.5 | +18.85 (+4.60%) | 37,470 |
| 13 Jul 2023 | INR | 418.8 | 428.45 | 408.1 | 409.65 | 409.65 | -7.15 (-1.72%) | 34,123 |
| 12 Jul 2023 | INR | 410.75 | 417.8 | 410.75 | 416.8 | 416.8 | +6.05 (+1.47%) | 24,446 |
| 11 Jul 2023 | INR | 409.5 | 418 | 408.35 | 410.75 | 410.75 | +3.2 (+0.79%) | 22,494 |
| 10 Jul 2023 | INR | 406 | 411.2 | 404.45 | 407.55 | 407.55 | +2.1 (+0.52%) | 17,737 |
| 7 Jul 2023 | INR | 412.85 | 412.85 | 403.45 | 405.45 | 405.45 | -6.65 (-1.61%) | 16,884 |
| 6 Jul 2023 | INR | 416.7 | 419.55 | 410 | 412.1 | 412.1 | +0.45 (+0.11%) | 37,260 |
| 5 Jul 2023 | INR | 404.55 | 413 | 397.05 | 411.65 | 411.65 | +8.9 (+2.21%) | 91,402 |
| 4 Jul 2023 | INR | 393.05 | 404.9 | 388.5 | 402.75 | 402.75 | +9 (+2.29%) | 66,559 |
| 3 Jul 2023 | INR | 387.85 | 395 | 387.85 | 393.75 | 393.75 | +8 (+2.07%) | 7,987 |
| 30 Jun 2023 | INR | 390.55 | 393.7 | 384.85 | 385.75 | 385.75 | -4.8 (-1.23%) | 37,679 |
| 28 Jun 2023 | INR | 382.45 | 391.8 | 382.45 | 390.55 | 390.55 | +8.3 (+2.17%) | 19,033 |
| 27 Jun 2023 | INR | 382.65 | 387.5 | 380.9 | 382.25 | 382.25 | -1.85 (-0.48%) | 22,616 |
| 26 Jun 2023 | INR | 384.6 | 389 | 378.75 | 384.1 | 384.1 | -1.1 (-0.29%) | 10,222 |
| 23 Jun 2023 | INR | 392 | 392 | 381.5 | 385.2 | 385.2 | -7.05 (-1.80%) | 16,883 |
| 22 Jun 2023 | INR | 403.05 | 403.6 | 390 | 392.25 | 392.25 | -13.9 (-3.42%) | 60,049 |
| 21 Jun 2023 | INR | 395.35 | 408.25 | 395.2 | 406.15 | 406.15 | +12.85 (+3.27%) | 30,021 |
| 20 Jun 2023 | INR | 391.35 | 395.65 | 382.15 | 393.3 | 393.3 | +1.95 (+0.50%) | 23,833 |
| 19 Jun 2023 | INR | 393.95 | 393.95 | 386.3 | 391.35 | 391.35 | +5.65 (+1.46%) | 17,814 |
| 16 Jun 2023 | INR | 397.95 | 397.95 | 381 | 385.7 | 385.7 | -4.5 (-1.15%) | 20,120 |
| 15 Jun 2023 | INR | 398.95 | 398.95 | 387.1 | 390.2 | 390.2 | -0.3 (-0.08%) | 19,406 |
| 14 Jun 2023 | INR | 398.55 | 401.55 | 388.25 | 390.5 | 390.5 | -8 (-2.01%) | 80,370 |
| 13 Jun 2023 | INR | 381.65 | 400.45 | 378.5 | 398.5 | 398.5 | +21.6 (+5.73%) | 135,994 |
| 12 Jun 2023 | INR | 369.35 | 379.5 | 368.4 | 376.9 | 376.9 | +9.6 (+2.61%) | 29,198 |
| 9 Jun 2023 | INR | 357.1 | 369.1 | 357.1 | 367.3 | 367.3 | +3.2 (+0.88%) | 14,871 |
| 8 Jun 2023 | INR | 370 | 370 | 359.55 | 364.1 | 364.1 | -2.15 (-0.59%) | 11,383 |
| 7 Jun 2023 | INR | 363.35 | 367.65 | 362.05 | 366.25 | 366.25 | +5.4 (+1.50%) | 11,798 |
