| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 284.9 | 301.1 | 284.9 | 299 | 299 | +9.25 (+3.19%) | 278,427 |
| 10 Apr 2024 | INR | 288.35 | 291.25 | 285.85 | 289.75 | 289.75 | +3.15 (+1.10%) | 53,991 |
| 9 Apr 2024 | INR | 292.65 | 292.65 | 285.8 | 286.6 | 286.6 | -3.6 (-1.24%) | 201,642 |
| 8 Apr 2024 | INR | 283.85 | 291.65 | 282.4 | 290.2 | 290.2 | +9.2 (+3.27%) | 178,377 |
| 5 Apr 2024 | INR | 280.15 | 283.45 | 279 | 281 | 281 | +0.4 (+0.14%) | 46,806 |
| 4 Apr 2024 | INR | 282.95 | 283.05 | 279.3 | 280.6 | 280.6 | -0.35 (-0.12%) | 77,571 |
| 3 Apr 2024 | INR | 282.45 | 285 | 277.5 | 280.95 | 280.95 | +1.2 (+0.43%) | 181,740 |
| 2 Apr 2024 | INR | 271.65 | 282.95 | 270.55 | 279.75 | 279.75 | +9.4 (+3.48%) | 227,331 |
| 1 Apr 2024 | INR | 272 | 272 | 269.2 | 270.35 | 270.35 | +3.15 (+1.18%) | 41,598 |
| 28 Mar 2024 | INR | 268.65 | 268.9 | 263.55 | 267.2 | 267.2 | +1.85 (+0.70%) | 70,511 |
| 27 Mar 2024 | INR | 271.95 | 271.95 | 264.55 | 265.35 | 265.35 | -5.25 (-1.94%) | 98,997 |
| 26 Mar 2024 | INR | 273.75 | 273.75 | 269.65 | 270.6 | 270.6 | +1.85 (+0.69%) | 64,632 |
| 22 Mar 2024 | INR | 269.6 | 271.55 | 262.1 | 268.75 | 268.75 | -0.9 (-0.33%) | 2,465,696 |
| 21 Mar 2024 | INR | 268.85 | 270.35 | 266.7 | 269.65 | 269.65 | +5 (+1.89%) | 37,706 |
| 20 Mar 2024 | INR | 268 | 268 | 262.3 | 264.65 | 264.65 | -2.4 (-0.90%) | 1,869,221 |
| 19 Mar 2024 | INR | 271.75 | 272.3 | 266.3 | 267.05 | 267.05 | -5 (-1.84%) | 73,091 |
| 18 Mar 2024 | INR | 278.5 | 278.5 | 268.5 | 272.05 | 272.05 | -3.15 (-1.14%) | 51,286 |
| 15 Mar 2024 | INR | 280.35 | 285.6 | 274.4 | 275.2 | 275.2 | -4.3 (-1.54%) | 103,206 |
| 14 Mar 2024 | INR | 276.1 | 284.25 | 275.8 | 279.5 | 279.5 | +2.75 (+0.99%) | 25,402 |
| 13 Mar 2024 | INR | 286.8 | 289.45 | 274.45 | 276.75 | 276.75 | -9.3 (-3.25%) | 123,373 |
| 12 Mar 2024 | INR | 288.65 | 290.55 | 285.5 | 286.05 | 286.05 | -2.45 (-0.85%) | 29,415 |
| 11 Mar 2024 | INR | 291.35 | 293.05 | 287.6 | 288.5 | 288.5 | -2.15 (-0.74%) | 61,901 |
| 7 Mar 2024 | INR | 292.65 | 296.65 | 290.1 | 290.65 | 290.65 | -0.25 (-0.09%) | 25,676 |
| 6 Mar 2024 | INR | 295 | 295.75 | 288.35 | 290.9 | 290.9 | -4.1 (-1.39%) | 83,427 |
| 5 Mar 2024 | INR | 300.05 | 300.2 | 293.55 | 295 | 295 | -4.2 (-1.40%) | 23,600 |
| 4 Mar 2024 | INR | 302.25 | 302.75 | 297.35 | 299.2 | 299.2 | +3.65 (+1.23%) | 101,137 |
| 1 Mar 2024 | INR | 293.9 | 296.9 | 291.35 | 295.55 | 295.55 | +4.5 (+1.55%) | 130,175 |
| 29 Feb 2024 | INR | 293.95 | 293.95 | 286.55 | 291.05 | 291.05 | -0.85 (-0.29%) | 84,563 |
| 28 Feb 2024 | INR | 292.65 | 295.65 | 289.7 | 291.9 | 291.9 | +1.1 (+0.38%) | 4,083,812 |
| 27 Feb 2024 | INR | 290.7 | 296.9 | 289.75 | 290.8 | 290.8 | +2.75 (+0.95%) | 127,411 |
