| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 319 | 319 | 311.25 | 315.45 | 315.45 | +4.45 (+1.43%) | 26,360 |
| 3 Mar 2023 | INR | 314.95 | 314.95 | 307.45 | 311 | 311 | +2.65 (+0.86%) | 27,496 |
| 2 Mar 2023 | INR | 311.25 | 315.6 | 307.6 | 308.35 | 308.35 | -1.05 (-0.34%) | 38,597 |
| 1 Mar 2023 | INR | 302.15 | 310.5 | 302.15 | 309.4 | 309.4 | +5.05 (+1.66%) | 42,467 |
| 28 Feb 2023 | INR | 302.6 | 307.45 | 299.5 | 304.35 | 304.35 | +3.7 (+1.23%) | 29,361 |
| 27 Feb 2023 | INR | 299.05 | 301.65 | 293.8 | 300.65 | 300.65 | +2 (+0.67%) | 24,624 |
| 24 Feb 2023 | INR | 302.95 | 302.95 | 297.5 | 298.65 | 298.65 | +1.1 (+0.37%) | 24,859 |
| 23 Feb 2023 | INR | 295.05 | 299.45 | 293.5 | 297.55 | 297.55 | +0.8 (+0.27%) | 54,963 |
| 22 Feb 2023 | INR | 293.35 | 298.1 | 293.2 | 296.75 | 296.75 | +0.8 (+0.27%) | 16,529 |
| 21 Feb 2023 | INR | 302.7 | 302.7 | 293.35 | 295.95 | 295.95 | -1.6 (-0.54%) | 25,218 |
| 20 Feb 2023 | INR | 299.3 | 300.35 | 291.65 | 297.55 | 297.55 | -0.25 (-0.08%) | 44,042 |
| 17 Feb 2023 | INR | 300.8 | 300.8 | 296.15 | 297.8 | 297.8 | -2.25 (-0.75%) | 33,101 |
| 16 Feb 2023 | INR | 306.45 | 306.45 | 298.3 | 300.05 | 300.05 | -4.5 (-1.48%) | 22,811 |
| 15 Feb 2023 | INR | 305.3 | 306.15 | 296.6 | 304.55 | 304.55 | +1.1 (+0.36%) | 69,636 |
| 14 Feb 2023 | INR | 309.9 | 310 | 302.2 | 303.45 | 303.45 | -4.65 (-1.51%) | 45,954 |
| 13 Feb 2023 | INR | 315.1 | 318.3 | 307.3 | 308.1 | 308.1 | -9.95 (-3.13%) | 83,664 |
| 10 Feb 2023 | INR | 313.1 | 328.2 | 312.65 | 318.05 | 318.05 | +4.25 (+1.35%) | 42,893 |
| 9 Feb 2023 | INR | 319.05 | 319.9 | 313.15 | 313.8 | 313.8 | -1.75 (-0.55%) | 26,050 |
| 8 Feb 2023 | INR | 321 | 321 | 313.15 | 315.55 | 315.55 | -3.55 (-1.11%) | 20,484 |
| 7 Feb 2023 | INR | 321.75 | 321.75 | 313.15 | 319.1 | 319.1 | +2.6 (+0.82%) | 37,793 |
| 6 Feb 2023 | INR | 309 | 319.8 | 303.65 | 316.5 | 316.5 | +12 (+3.94%) | 53,136 |
| 3 Feb 2023 | INR | 311.95 | 324.85 | 294.1 | 304.5 | 304.5 | -27.8 (-8.37%) | 1,168,546 |
| 2 Feb 2023 | INR | 330.65 | 338.9 | 327.45 | 332.3 | 332.3 | +0.95 (+0.29%) | 46,758 |
| 1 Feb 2023 | INR | 334.95 | 335.95 | 328.7 | 331.35 | 331.35 | +0.7 (+0.21%) | 16,937 |
| 31 Jan 2023 | INR | 325.55 | 332.55 | 325.55 | 330.65 | 330.65 | +2.2 (+0.67%) | 12,983 |
| 30 Jan 2023 | INR | 324.95 | 330.15 | 318.6 | 328.45 | 328.45 | +8.3 (+2.59%) | 32,312 |
| 27 Jan 2023 | INR | 327.95 | 330.5 | 316.1 | 320.15 | 320.15 | -7.75 (-2.36%) | 36,156 |
| 25 Jan 2023 | INR | 335.1 | 340.25 | 325.75 | 327.9 | 327.9 | -11.35 (-3.35%) | 32,903 |
| 24 Jan 2023 | INR | 329.05 | 340.75 | 329.05 | 339.25 | 339.25 | +11.35 (+3.46%) | 82,978 |
| 23 Jan 2023 | INR | 325.65 | 328.35 | 318.9 | 327.9 | 327.9 | +4.6 (+1.42%) | 34,158 |
