| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 321.4 | 326.7 | 321.4 | 323.3 | 323.3 | -1.25 (-0.39%) | 7,881 |
| 19 Jan 2023 | INR | 325.05 | 328.9 | 322 | 324.55 | 324.55 | -1.15 (-0.35%) | 24,804 |
| 18 Jan 2023 | INR | 324.05 | 327.2 | 320.1 | 325.7 | 325.7 | +1.35 (+0.42%) | 35,743 |
| 17 Jan 2023 | INR | 327.55 | 329.75 | 321.05 | 324.35 | 324.35 | -5.7 (-1.73%) | 47,282 |
| 16 Jan 2023 | INR | 336.9 | 339.4 | 329.15 | 330.05 | 330.05 | -6.55 (-1.95%) | 171,390 |
| 13 Jan 2023 | INR | 337.3 | 339.1 | 334.25 | 336.6 | 336.6 | -1.2 (-0.36%) | 9,397 |
| 12 Jan 2023 | INR | 337 | 345.9 | 336.4 | 337.8 | 337.8 | +1.3 (+0.39%) | 24,640 |
| 11 Jan 2023 | INR | 336.4 | 338.2 | 333 | 336.5 | 336.5 | -0.75 (-0.22%) | 17,655 |
| 10 Jan 2023 | INR | 336.2 | 343.45 | 334.1 | 337.25 | 337.25 | -5.65 (-1.65%) | 33,964 |
| 9 Jan 2023 | INR | 341.55 | 343.6 | 339.5 | 342.9 | 342.9 | +5.35 (+1.58%) | 7,056 |
| 6 Jan 2023 | INR | 337 | 342 | 334.5 | 337.55 | 337.55 | -1.55 (-0.46%) | 20,722 |
| 5 Jan 2023 | INR | 340 | 341.7 | 338.1 | 339.1 | 339.1 | -0.25 (-0.07%) | 10,650 |
| 4 Jan 2023 | INR | 346.05 | 348.85 | 338.35 | 339.35 | 339.35 | -7.65 (-2.20%) | 31,176 |
| 3 Jan 2023 | INR | 343 | 348.5 | 343 | 347 | 347 | +2.7 (+0.78%) | 12,450 |
| 2 Jan 2023 | INR | 339.95 | 345.4 | 336.9 | 344.3 | 344.3 | +7.85 (+2.33%) | 44,499 |
| 30 Dec 2022 | INR | 339 | 342.45 | 335.9 | 336.45 | 336.45 | -2.4 (-0.71%) | 19,226 |
| 29 Dec 2022 | INR | 339 | 339.4 | 333.3 | 338.85 | 338.85 | +0.55 (+0.16%) | 12,471 |
| 28 Dec 2022 | INR | 340 | 345.6 | 337.15 | 338.3 | 338.3 | +0.05 (+0.01%) | 23,952 |
| 27 Dec 2022 | INR | 349.95 | 349.95 | 335.95 | 338.25 | 338.25 | -6.45 (-1.87%) | 20,661 |
| 26 Dec 2022 | INR | 340.8 | 346 | 336.7 | 344.7 | 344.7 | +3.8 (+1.11%) | 19,450 |
| 23 Dec 2022 | INR | 350.1 | 350.75 | 339.1 | 340.9 | 340.9 | -11.75 (-3.33%) | 14,512 |
| 22 Dec 2022 | INR | 347.25 | 354.45 | 346.55 | 352.65 | 352.65 | +3.65 (+1.05%) | 14,018 |
| 21 Dec 2022 | INR | 353.15 | 357.45 | 347.6 | 349 | 349 | -3.75 (-1.06%) | 30,673 |
| 20 Dec 2022 | INR | 349.4 | 353.3 | 346.7 | 352.75 | 352.75 | +5.35 (+1.54%) | 16,002 |
| 19 Dec 2022 | INR | 345.85 | 349.65 | 342.5 | 347.4 | 347.4 | +0.35 (+0.10%) | 18,627 |
| 16 Dec 2022 | INR | 347.1 | 354.05 | 345.95 | 347.05 | 347.05 | -3 (-0.86%) | 27,837 |
| 15 Dec 2022 | INR | 359.75 | 359.75 | 349 | 350.05 | 350.05 | -6.05 (-1.70%) | 14,095 |
| 14 Dec 2022 | INR | 350.05 | 359.45 | 350.05 | 356.1 | 356.1 | +6.1 (+1.74%) | 40,106 |
| 13 Dec 2022 | INR | 355.9 | 355.9 | 349.25 | 350 | 350 | -1.5 (-0.43%) | 26,103 |
| 12 Dec 2022 | INR | 353.1 | 355 | 348.8 | 351.5 | 351.5 | -3.4 (-0.96%) | 28,044 |
