| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 293.5 | 293.5 | 286.45 | 288.05 | 288.05 | -5.2 (-1.77%) | 27,952 |
| 23 Feb 2024 | INR | 293.55 | 296.9 | 291.6 | 293.25 | 293.25 | +0.45 (+0.15%) | 3,171,730 |
| 22 Feb 2024 | INR | 292.55 | 294 | 288.6 | 292.8 | 292.8 | +2.45 (+0.84%) | 76,229 |
| 21 Feb 2024 | INR | 290.9 | 291.15 | 288.55 | 290.35 | 290.35 | +0.45 (+0.16%) | 23,958 |
| 20 Feb 2024 | INR | 289.35 | 291.95 | 288.55 | 289.9 | 289.9 | -0.25 (-0.09%) | 57,877 |
| 19 Feb 2024 | INR | 285.3 | 291.7 | 285.3 | 290.15 | 290.15 | +5.8 (+2.04%) | 44,577 |
| 16 Feb 2024 | INR | 284.55 | 286.25 | 282.85 | 284.35 | 284.35 | +1.3 (+0.46%) | 31,657 |
| 15 Feb 2024 | INR | 285.4 | 291.7 | 280.5 | 283.05 | 283.05 | -2.6 (-0.91%) | 136,888 |
| 14 Feb 2024 | INR | 281.75 | 286.4 | 281.5 | 285.65 | 285.65 | +0.5 (+0.18%) | 38,871 |
| 13 Feb 2024 | INR | 284.15 | 285.9 | 282 | 285.15 | 285.15 | +1.1 (+0.39%) | 59,451 |
| 12 Feb 2024 | INR | 286.8 | 288.6 | 282.7 | 284.05 | 284.05 | -2.5 (-0.87%) | 197,637 |
| 9 Feb 2024 | INR | 288 | 289.15 | 284.85 | 286.55 | 286.55 | -0.55 (-0.19%) | 44,900 |
| 8 Feb 2024 | INR | 288.4 | 291.65 | 286.1 | 287.1 | 287.1 | -1.15 (-0.40%) | 67,707 |
| 7 Feb 2024 | INR | 292.9 | 292.9 | 287 | 288.25 | 288.25 | -0.3 (-0.10%) | 191,371 |
| 6 Feb 2024 | INR | 299.55 | 300 | 286.05 | 288.55 | 288.55 | -13.45 (-4.45%) | 98,291 |
| 5 Feb 2024 | INR | 305.9 | 309.8 | 301.5 | 302 | 302 | -2.5 (-0.82%) | 90,551 |
| 2 Feb 2024 | INR | 304.65 | 307.55 | 302.7 | 304.5 | 304.5 | +2.25 (+0.74%) | 31,839 |
| 1 Feb 2024 | INR | 303.75 | 304.45 | 301 | 302.25 | 302.25 | -0.65 (-0.21%) | 35,031 |
| 31 Jan 2024 | INR | 296.85 | 303.45 | 294.4 | 302.9 | 302.9 | +8.3 (+2.82%) | 40,301 |
| 30 Jan 2024 | INR | 301.05 | 302.65 | 293.8 | 294.6 | 294.6 | -6.3 (-2.09%) | 145,560 |
| 29 Jan 2024 | INR | 304.75 | 306.9 | 299.3 | 300.9 | 300.9 | -4.25 (-1.39%) | 118,484 |
| 25 Jan 2024 | INR | 306.9 | 308.7 | 301.8 | 305.15 | 305.15 | -1.75 (-0.57%) | 1,543,088 |
| 24 Jan 2024 | INR | 298.15 | 308.8 | 298.15 | 306.9 | 306.9 | +6.65 (+2.21%) | 70,701 |
| 23 Jan 2024 | INR | 311 | 315.6 | 299.95 | 300.25 | 300.25 | -10.05 (-3.24%) | 176,246 |
| 20 Jan 2024 | INR | 311.1 | 314.35 | 309.8 | 310.3 | 310.3 | -1.15 (-0.37%) | 37,821 |
| 19 Jan 2024 | INR | 314.65 | 315.7 | 308.7 | 311.45 | 311.45 | +2.05 (+0.66%) | 72,170 |
| 18 Jan 2024 | INR | 314.05 | 315.95 | 306.95 | 309.4 | 309.4 | -7.25 (-2.29%) | 67,312 |
| 17 Jan 2024 | INR | 314.05 | 321.4 | 313.55 | 316.65 | 316.65 | -3.7 (-1.15%) | 35,824 |
| 16 Jan 2024 | INR | 324.75 | 325 | 316.65 | 320.35 | 320.35 | -3.5 (-1.08%) | 44,715 |
| 15 Jan 2024 | INR | 323.25 | 327.8 | 322.5 | 323.85 | 323.85 | -0.85 (-0.26%) | 64,727 |
