| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 326.35 | 326.35 | 322.55 | 324.7 | 324.7 | +0.15 (+0.05%) | 43,317 |
| 11 Jan 2024 | INR | 324.75 | 326.9 | 321.5 | 324.55 | 324.55 | +2.25 (+0.70%) | 108,437 |
| 10 Jan 2024 | INR | 314.35 | 324.45 | 313.35 | 322.3 | 322.3 | +7.9 (+2.51%) | 338,068 |
| 9 Jan 2024 | INR | 314.3 | 317.25 | 311.35 | 314.4 | 314.4 | +1.6 (+0.51%) | 31,306 |
| 8 Jan 2024 | INR | 319 | 319 | 311.25 | 312.8 | 312.8 | -3.75 (-1.18%) | 130,954 |
| 5 Jan 2024 | INR | 319 | 320.85 | 314.65 | 316.55 | 316.55 | -1 (-0.31%) | 67,416 |
| 4 Jan 2024 | INR | 320.15 | 322.5 | 316.4 | 317.55 | 317.55 | -1.2 (-0.38%) | 154,941 |
| 3 Jan 2024 | INR | 313.65 | 320.75 | 308.8 | 318.75 | 318.75 | +7.5 (+2.41%) | 165,437 |
| 2 Jan 2024 | INR | 316.55 | 316.55 | 306.15 | 311.25 | 311.25 | -2.45 (-0.78%) | 81,729 |
| 1 Jan 2024 | INR | 315.65 | 317.3 | 309.65 | 313.7 | 313.7 | +2.85 (+0.92%) | 94,355 |
| 29 Dec 2023 | INR | 298.15 | 314.4 | 296.15 | 310.85 | 310.85 | +13.4 (+4.50%) | 210,684 |
| 28 Dec 2023 | INR | 302.85 | 302.85 | 296.9 | 297.45 | 297.45 | -2.55 (-0.85%) | 68,385 |
| 27 Dec 2023 | INR | 302.2 | 302.2 | 297.5 | 300 | 300 | -0.1 (-0.03%) | 241,729 |
| 26 Dec 2023 | INR | 303.75 | 304.4 | 299.5 | 300.1 | 300.1 | -1.55 (-0.51%) | 28,026 |
| 22 Dec 2023 | INR | 302.6 | 304.75 | 298.75 | 301.65 | 301.65 | +1.7 (+0.57%) | 34,297 |
| 21 Dec 2023 | INR | 296.15 | 301 | 290.35 | 299.95 | 299.95 | +2.9 (+0.98%) | 126,655 |
| 20 Dec 2023 | INR | 296.05 | 307.65 | 295 | 297.05 | 297.05 | +0.9 (+0.30%) | 490,367 |
| 19 Dec 2023 | INR | 294.5 | 298.2 | 289.7 | 296.15 | 296.15 | +2.6 (+0.89%) | 223,757 |
| 18 Dec 2023 | INR | 288.85 | 294.8 | 287.55 | 293.55 | 293.55 | +4.35 (+1.50%) | 83,630 |
| 15 Dec 2023 | INR | 293.4 | 293.4 | 287.6 | 289.2 | 289.2 | -2.75 (-0.94%) | 114,711 |
| 14 Dec 2023 | INR | 297.15 | 297.15 | 291.2 | 291.95 | 291.95 | -3.4 (-1.15%) | 23,391 |
| 13 Dec 2023 | INR | 292.9 | 295.85 | 291 | 295.35 | 295.35 | +2.65 (+0.91%) | 51,254 |
| 12 Dec 2023 | INR | 300.95 | 300.95 | 291.6 | 292.7 | 292.7 | -4.85 (-1.63%) | 32,623 |
| 11 Dec 2023 | INR | 299.35 | 301.95 | 296.75 | 297.55 | 297.55 | -1.75 (-0.58%) | 19,645 |
| 8 Dec 2023 | INR | 302.4 | 305.95 | 297.25 | 299.3 | 299.3 | -2.4 (-0.80%) | 196,421 |
| 7 Dec 2023 | INR | 296 | 303.15 | 292.3 | 301.7 | 301.7 | +5.2 (+1.75%) | 136,847 |
| 6 Dec 2023 | INR | 297.05 | 297.5 | 295 | 296.5 | 296.5 | -0.1 (-0.03%) | 26,823 |
| 5 Dec 2023 | INR | 295.3 | 298.75 | 294.5 | 296.6 | 296.6 | +1.85 (+0.63%) | 38,183 |
| 4 Dec 2023 | INR | 295.4 | 295.5 | 289.9 | 294.75 | 294.75 | +5.15 (+1.78%) | 54,495 |
| 1 Dec 2023 | INR | 286.95 | 290.4 | 285 | 289.6 | 289.6 | +4.55 (+1.60%) | 91,929 |
