| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 284.85 | 285.7 | 282.15 | 285.05 | 285.05 | +1.25 (+0.44%) | 39,011 |
| 29 Nov 2023 | INR | 283.6 | 286.65 | 282.8 | 283.8 | 283.8 | +0.7 (+0.25%) | 12,229 |
| 28 Nov 2023 | INR | 283.6 | 285.25 | 280.35 | 283.1 | 283.1 | -0.8 (-0.28%) | 70,499 |
| 24 Nov 2023 | INR | 290 | 290 | 283 | 283.9 | 283.9 | -4.45 (-1.54%) | 48,665 |
| 23 Nov 2023 | INR | 289.05 | 290.75 | 287.4 | 288.35 | 288.35 | -0.65 (-0.22%) | 17,711 |
| 22 Nov 2023 | INR | 293 | 293.5 | 288.3 | 289 | 289 | -2.05 (-0.70%) | 18,240 |
| 21 Nov 2023 | INR | 287.05 | 292.65 | 287.05 | 291.05 | 291.05 | +4.25 (+1.48%) | 40,806 |
| 20 Nov 2023 | INR | 288.95 | 289 | 284.55 | 286.8 | 286.8 | -1.15 (-0.40%) | 14,358 |
| 17 Nov 2023 | INR | 285.55 | 288.55 | 284.65 | 287.95 | 287.95 | +3 (+1.05%) | 30,287 |
| 16 Nov 2023 | INR | 282.05 | 286.5 | 281.55 | 284.95 | 284.95 | +2.9 (+1.03%) | 21,239 |
| 15 Nov 2023 | INR | 281 | 283.9 | 279 | 282.05 | 282.05 | +3.4 (+1.22%) | 60,175 |
| 13 Nov 2023 | INR | 283.95 | 283.95 | 278.3 | 278.65 | 278.65 | -3.45 (-1.22%) | 46,855 |
| 10 Nov 2023 | INR | 280.1 | 283.45 | 279.05 | 282.1 | 282.1 | +0.65 (+0.23%) | 30,083 |
| 9 Nov 2023 | INR | 284.95 | 284.95 | 281.1 | 281.45 | 281.45 | -1.1 (-0.39%) | 18,296 |
| 8 Nov 2023 | INR | 284.1 | 285.5 | 282.05 | 282.55 | 282.55 | -1.6 (-0.56%) | 32,507 |
| 7 Nov 2023 | INR | 284.95 | 286.8 | 282.55 | 284.15 | 284.15 | +1.1 (+0.39%) | 26,501 |
| 6 Nov 2023 | INR | 286 | 288.5 | 280.3 | 283.05 | 283.05 | -3.35 (-1.17%) | 57,361 |
| 3 Nov 2023 | INR | 284.85 | 290.25 | 282.05 | 286.4 | 286.4 | +2.3 (+0.81%) | 122,270 |
| 2 Nov 2023 | INR | 278.9 | 284.7 | 277.7 | 284.1 | 284.1 | +7.65 (+2.77%) | 28,380 |
| 1 Nov 2023 | INR | 283 | 283 | 275.5 | 276.45 | 276.45 | -5.5 (-1.95%) | 25,892 |
| 31 Oct 2023 | INR | 282.75 | 285 | 280.1 | 281.95 | 281.95 | -1 (-0.35%) | 21,291 |
| 30 Oct 2023 | INR | 284.8 | 285.5 | 281.4 | 282.95 | 282.95 | -1.85 (-0.65%) | 33,779 |
| 27 Oct 2023 | INR | 289 | 289.9 | 284 | 284.8 | 284.8 | -2.65 (-0.92%) | 28,144 |
| 26 Oct 2023 | INR | 282.95 | 289.35 | 279.85 | 287.45 | 287.45 | +3.2 (+1.13%) | 38,764 |
| 25 Oct 2023 | INR | 281.5 | 286.2 | 279.7 | 284.25 | 284.25 | +4.45 (+1.59%) | 69,972 |
| 23 Oct 2023 | INR | 285.7 | 287.5 | 278.05 | 279.8 | 279.8 | -5.9 (-2.07%) | 107,620 |
| 20 Oct 2023 | INR | 293.9 | 295.35 | 281.85 | 285.7 | 285.7 | -9.3 (-3.15%) | 1,025,257 |
| 19 Oct 2023 | INR | 298.25 | 298.25 | 293.9 | 295 | 295 | -3.85 (-1.29%) | 27,223 |
| 18 Oct 2023 | INR | 301.7 | 301.7 | 297.25 | 298.85 | 298.85 | -1.15 (-0.38%) | 20,620 |
| 17 Oct 2023 | INR | 302.95 | 304.7 | 297.75 | 300 | 300 | -0.4 (-0.13%) | 22,554 |
