| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 302.4 | 303.1 | 300 | 300.4 | 300.4 | -0.05 (-0.02%) | 48,901 |
| 13 Oct 2023 | INR | 299.15 | 301.75 | 299.15 | 300.45 | 300.45 | -0.55 (-0.18%) | 18,463 |
| 12 Oct 2023 | INR | 299.1 | 302.05 | 299.1 | 301 | 301 | +1.5 (+0.50%) | 14,965 |
| 11 Oct 2023 | INR | 298.5 | 303.85 | 298.5 | 299.5 | 299.5 | +1.4 (+0.47%) | 59,981 |
| 10 Oct 2023 | INR | 295.5 | 299.6 | 295.5 | 298.1 | 298.1 | +2.1 (+0.71%) | 31,915 |
| 9 Oct 2023 | INR | 298.05 | 300 | 294.1 | 296 | 296 | -5.1 (-1.69%) | 88,897 |
| 6 Oct 2023 | INR | 301.95 | 301.95 | 299.45 | 301.1 | 301.1 | +1.05 (+0.35%) | 46,691 |
| 5 Oct 2023 | INR | 301.1 | 305.6 | 299.5 | 300.05 | 300.05 | -2.05 (-0.68%) | 24,091 |
| 4 Oct 2023 | INR | 306.95 | 306.95 | 300.2 | 302.1 | 302.1 | -2.3 (-0.76%) | 36,261 |
| 3 Oct 2023 | INR | 311.9 | 311.9 | 303.6 | 304.4 | 304.4 | -5.55 (-1.79%) | 97,685 |
| 29 Sep 2023 | INR | 308.95 | 316.7 | 305.6 | 309.95 | 309.95 | +4.35 (+1.42%) | 88,811 |
| 28 Sep 2023 | INR | 300.45 | 310 | 298.9 | 305.6 | 305.6 | +6.25 (+2.09%) | 242,066 |
| 27 Sep 2023 | INR | 297.65 | 300.2 | 294.3 | 299.35 | 299.35 | +3.35 (+1.13%) | 86,082 |
| 26 Sep 2023 | INR | 297.6 | 298.3 | 293.8 | 296 | 296 | +2.6 (+0.89%) | 59,283 |
| 25 Sep 2023 | INR | 296.05 | 296.6 | 292 | 293.4 | 293.4 | -2.45 (-0.83%) | 33,528 |
| 22 Sep 2023 | INR | 300.75 | 302.8 | 295.2 | 295.85 | 295.85 | -4.9 (-1.63%) | 40,616 |
| 21 Sep 2023 | INR | 305.65 | 307.7 | 300.2 | 300.75 | 300.75 | -4.5 (-1.47%) | 28,335 |
| 20 Sep 2023 | INR | 305.2 | 306.4 | 301.7 | 305.25 | 305.25 | +0.1 (+0.03%) | 21,477 |
| 18 Sep 2023 | INR | 307.75 | 309.35 | 303.95 | 305.15 | 305.15 | -1.65 (-0.54%) | 28,716 |
| 15 Sep 2023 | INR | 304.05 | 307.95 | 302.3 | 306.8 | 306.8 | +3.75 (+1.24%) | 75,899 |
| 14 Sep 2023 | INR | 306.75 | 307.75 | 301.2 | 303.05 | 303.05 | -2.1 (-0.69%) | 168,490 |
| 13 Sep 2023 | INR | 302.25 | 308.8 | 299.5 | 305.15 | 305.15 | -1.05 (-0.34%) | 126,179 |
| 12 Sep 2023 | INR | 319 | 319.85 | 305.15 | 306.2 | 306.2 | -10.7 (-3.38%) | 76,129 |
| 11 Sep 2023 | INR | 318.05 | 318.8 | 315.45 | 316.9 | 316.9 | +0.85 (+0.27%) | 92,874 |
| 8 Sep 2023 | INR | 316.35 | 319.7 | 313.45 | 316.05 | 316.05 | +2.7 (+0.86%) | 97,258 |
| 7 Sep 2023 | INR | 309.9 | 314 | 308.95 | 313.35 | 313.35 | +4.1 (+1.33%) | 189,343 |
| 6 Sep 2023 | INR | 306.95 | 309.95 | 304.35 | 309.25 | 309.25 | +5.3 (+1.74%) | 56,115 |
| 5 Sep 2023 | INR | 301.3 | 308.9 | 301.3 | 303.95 | 303.95 | -0.05 (-0.02%) | 105,842 |
| 4 Sep 2023 | INR | 303.15 | 304.6 | 300 | 304 | 304 | +1.2 (+0.40%) | 48,896 |
| 1 Sep 2023 | INR | 300.25 | 304.8 | 299.45 | 302.8 | 302.8 | +2.85 (+0.95%) | 59,241 |
