| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 301.3 | 304.45 | 297.25 | 299.95 | 299.95 | -4.05 (-1.33%) | 81,344 |
| 30 Aug 2023 | INR | 303.05 | 305.45 | 301.15 | 304 | 304 | +1.6 (+0.53%) | 345,205 |
| 29 Aug 2023 | INR | 301.05 | 305 | 299.95 | 302.4 | 302.4 | +1 (+0.33%) | 301,475 |
| 28 Aug 2023 | INR | 300.05 | 305.05 | 300.05 | 301.4 | 301.4 | +0.15 (+0.05%) | 56,573 |
| 25 Aug 2023 | INR | 305 | 305.85 | 299.2 | 301.25 | 301.25 | -4.45 (-1.46%) | 104,908 |
| 24 Aug 2023 | INR | 309.1 | 311.15 | 305 | 305.7 | 305.7 | -2.9 (-0.94%) | 74,387 |
| 23 Aug 2023 | INR | 305 | 316.3 | 301.6 | 308.6 | 308.6 | +11 (+3.70%) | 432,401 |
| 22 Aug 2023 | INR | 295.45 | 298.55 | 290.9 | 297.6 | 297.6 | +5.6 (+1.92%) | 100,440 |
| 21 Aug 2023 | INR | 290.7 | 294.05 | 289.85 | 292 | 292 | +1.3 (+0.45%) | 61,648 |
| 18 Aug 2023 | INR | 290.3 | 292.45 | 287.1 | 290.7 | 290.7 | +0.4 (+0.14%) | 47,746 |
| 17 Aug 2023 | INR | 284.55 | 291.55 | 281.3 | 290.3 | 290.3 | +7.8 (+2.76%) | 106,539 |
| 16 Aug 2023 | INR | 300 | 300 | 281.65 | 282.5 | 282.5 | -17.7 (-5.90%) | 222,197 |
| 14 Aug 2023 | INR | 293.35 | 302.7 | 291.25 | 300.2 | 300.2 | +5.05 (+1.71%) | 405,085 |
| 11 Aug 2023 | INR | 304.05 | 304.95 | 293.6 | 295.15 | 295.15 | -8.6 (-2.83%) | 73,781 |
| 10 Aug 2023 | INR | 303.05 | 309.4 | 302.75 | 303.75 | 303.75 | -1.9 (-0.62%) | 76,031 |
| 9 Aug 2023 | INR | 308.45 | 308.45 | 302.4 | 305.65 | 305.65 | +1.65 (+0.54%) | 78,436 |
| 8 Aug 2023 | INR | 302.05 | 305 | 298 | 304 | 304 | +2.7 (+0.90%) | 186,662 |
| 7 Aug 2023 | INR | 300.9 | 302.5 | 296.6 | 301.3 | 301.3 | +4 (+1.35%) | 117,808 |
| 4 Aug 2023 | INR | 293.25 | 300.3 | 293.1 | 297.3 | 297.3 | +5.1 (+1.75%) | 213,184 |
| 3 Aug 2023 | INR | 287 | 295.25 | 285.7 | 292.2 | 292.2 | +5.4 (+1.88%) | 74,734 |
| 2 Aug 2023 | INR | 294.9 | 294.9 | 286.2 | 286.8 | 286.8 | -5 (-1.71%) | 45,913 |
| 1 Aug 2023 | INR | 296 | 296.85 | 290.7 | 291.8 | 291.8 | -1.95 (-0.66%) | 76,420 |
| 31 Jul 2023 | INR | 294.05 | 295.7 | 292.1 | 293.75 | 293.75 | +0.25 (+0.09%) | 64,509 |
| 28 Jul 2023 | INR | 288.6 | 294.85 | 288.6 | 293.5 | 293.5 | +4.95 (+1.72%) | 31,320 |
| 27 Jul 2023 | INR | 291.75 | 293.2 | 287.55 | 288.55 | 288.55 | -2.85 (-0.98%) | 29,518 |
| 26 Jul 2023 | INR | 287.3 | 292 | 286.8 | 291.4 | 291.4 | +4.1 (+1.43%) | 85,945 |
| 25 Jul 2023 | INR | 290 | 291.9 | 286.5 | 287.3 | 287.3 | -2.55 (-0.88%) | 41,987 |
| 24 Jul 2023 | INR | 290.05 | 292 | 289.55 | 289.85 | 289.85 | -0.9 (-0.31%) | 50,464 |
| 21 Jul 2023 | INR | 295.35 | 295.35 | 289 | 290.75 | 290.75 | -4.6 (-1.56%) | 69,255 |
| 20 Jul 2023 | INR | 294 | 298.5 | 294 | 295.35 | 295.35 | +1.6 (+0.54%) | 85,618 |
