| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 189.55 | 190.5 | 188.1 | 189.75 | 189.75 | +0.2 (+0.11%) | 10,549 |
| 15 Feb 2017 | INR | 184.8 | 191 | 184.15 | 189.55 | 189.55 | +4 (+2.16%) | 24,073 |
| 14 Feb 2017 | INR | 194.85 | 194.85 | 183 | 185.55 | 185.55 | -2.65 (-1.41%) | 21,306 |
| 13 Feb 2017 | INR | 194.9 | 198.45 | 186.2 | 188.2 | 188.2 | -7.45 (-3.81%) | 24,674 |
| 10 Feb 2017 | INR | 199 | 200.85 | 194.75 | 195.65 | 195.65 | -2.85 (-1.44%) | 41,448 |
| 9 Feb 2017 | INR | 192.4 | 201 | 192.35 | 198.5 | 198.5 | +6.5 (+3.39%) | 941,853 |
| 8 Feb 2017 | INR | 191.2 | 193.25 | 189.5 | 192 | 192 | -0.8 (-0.41%) | 145,139 |
| 7 Feb 2017 | INR | 188.5 | 193.85 | 188.2 | 192.8 | 192.8 | +5.05 (+2.69%) | 52,438 |
| 6 Feb 2017 | INR | 191.5 | 191.5 | 185 | 187.75 | 187.75 | -3.75 (-1.96%) | 217,709 |
| 3 Feb 2017 | INR | 190.95 | 192.5 | 188.85 | 191.5 | 191.5 | -1.65 (-0.85%) | 63,559 |
| 2 Feb 2017 | INR | 193.5 | 194.05 | 191 | 193.15 | 193.15 | +0.65 (+0.34%) | 62,778 |
| 1 Feb 2017 | INR | 191.95 | 195.5 | 188.2 | 192.5 | 192.5 | +2.2 (+1.16%) | 1,077,133 |
| 31 Jan 2017 | INR | 188 | 193 | 186.55 | 190.3 | 190.3 | +4.85 (+2.62%) | 1,910,932 |
| 30 Jan 2017 | INR | 186 | 190 | 183.5 | 185.45 | 185.45 | -2.3 (-1.23%) | 29,542 |
| 27 Jan 2017 | INR | 183.8 | 191.3 | 183.6 | 187.75 | 187.75 | +4.15 (+2.26%) | 531,232 |
| 25 Jan 2017 | INR | 177.1 | 187.5 | 177.1 | 183.6 | 183.6 | +11.9 (+6.93%) | 162,984 |
| 24 Jan 2017 | INR | 164 | 174.6 | 147 | 171.7 | 171.7 | +5.6 (+3.37%) | 79,037 |
| 23 Jan 2017 | INR | 165.65 | 168.5 | 164.9 | 166.1 | 166.1 | +0.6 (+0.36%) | 15,506 |
| 20 Jan 2017 | INR | 164.8 | 168 | 163.35 | 165.5 | 165.5 | -0.45 (-0.27%) | 17,453 |
| 19 Jan 2017 | INR | 166.3 | 169.5 | 164.25 | 165.95 | 165.95 | +1.45 (+0.88%) | 29,871 |
| 18 Jan 2017 | INR | 170 | 170 | 161.55 | 164.5 | 164.5 | +0.85 (+0.52%) | 26,075 |
| 17 Jan 2017 | INR | 161.05 | 169.35 | 158.85 | 163.65 | 163.65 | +2.25 (+1.39%) | 231,978 |
| 16 Jan 2017 | INR | 158.6 | 166 | 158.5 | 161.4 | 161.4 | +4.15 (+2.64%) | 452,879 |
| 13 Jan 2017 | INR | 155.9 | 157.6 | 155 | 157.25 | 157.25 | +2.4 (+1.55%) | 22,074 |
| 12 Jan 2017 | INR | 157.75 | 157.75 | 153.7 | 154.85 | 154.85 | -1.6 (-1.02%) | 13,037 |
| 11 Jan 2017 | INR | 152.15 | 159.6 | 150 | 156.45 | 156.45 | +6.15 (+4.09%) | 55,901 |
| 10 Jan 2017 | INR | 150 | 151.8 | 148.65 | 150.3 | 150.3 | +0.55 (+0.37%) | 7,386 |
| 9 Jan 2017 | INR | 149 | 150.55 | 148.5 | 149.75 | 149.75 | +1.25 (+0.84%) | 39,890 |
| 6 Jan 2017 | INR | 149.3 | 152.7 | 148.15 | 148.5 | 148.5 | +0.45 (+0.30%) | 8,450 |
| 5 Jan 2017 | INR | 151 | 151 | 147.25 | 148.05 | 148.05 | -3.6 (-2.37%) | 10,528 |
