| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 149 | 149.3 | 146.15 | 147.3 | 147.3 | -2.9 (-1.93%) | 26,445 |
| 22 Nov 2016 | INR | 153 | 153 | 145.8 | 150.2 | 150.2 | -1 (-0.66%) | 46,847 |
| 21 Nov 2016 | INR | 154 | 157.5 | 140 | 151.2 | 151.2 | +3 (+2.02%) | 50,096 |
| 18 Nov 2016 | INR | 150 | 150 | 144.1 | 148.2 | 148.2 | -3.4 (-2.24%) | 33,827 |
| 17 Nov 2016 | INR | 153.7 | 157 | 149.4 | 151.6 | 151.6 | -0.95 (-0.62%) | 38,087 |
| 16 Nov 2016 | INR | 148 | 154.05 | 143.55 | 152.55 | 152.55 | +6.6 (+4.52%) | 37,538 |
| 15 Nov 2016 | INR | 156 | 156 | 137.1 | 145.95 | 145.95 | -12.65 (-7.98%) | 70,038 |
| 11 Nov 2016 | INR | 160.2 | 160.5 | 155 | 158.6 | 158.6 | -4.75 (-2.91%) | 36,852 |
| 10 Nov 2016 | INR | 167.5 | 170.55 | 162.35 | 163.35 | 163.35 | -0.7 (-0.43%) | 24,342 |
| 9 Nov 2016 | INR | 160 | 167.6 | 135.05 | 164.05 | 164.05 | -4.25 (-2.53%) | 34,227 |
| 8 Nov 2016 | INR | 176 | 176 | 165.2 | 168.3 | 168.3 | -5.7 (-3.28%) | 30,848 |
| 7 Nov 2016 | INR | 177.7 | 177.7 | 172.5 | 174 | 174 | -1.65 (-0.94%) | 7,612 |
| 4 Nov 2016 | INR | 175.95 | 177.6 | 168 | 175.65 | 175.65 | +1.25 (+0.72%) | 47,495 |
| 3 Nov 2016 | INR | 174.35 | 176.15 | 171.7 | 174.4 | 174.4 | +1.65 (+0.96%) | 10,526 |
| 2 Nov 2016 | INR | 178.9 | 179.95 | 172.1 | 172.75 | 172.75 | -7.9 (-4.37%) | 18,818 |
| 1 Nov 2016 | INR | 184.95 | 184.95 | 177.55 | 180.65 | 180.65 | -4.35 (-2.35%) | 18,593 |
| 30 Oct 2016 | INR | 180 | 188 | 180 | 185 | 185 | +2.85 (+1.56%) | 243 |
| 28 Oct 2016 | INR | 180.05 | 183.45 | 170.1 | 182.15 | 182.15 | -1.9 (-1.03%) | 60,797 |
| 27 Oct 2016 | INR | 184 | 186.45 | 175.8 | 184.05 | 184.05 | +0.3 (+0.16%) | 38,797 |
| 26 Oct 2016 | INR | 186 | 188 | 170.5 | 183.75 | 183.75 | -3.9 (-2.08%) | 92,465 |
| 25 Oct 2016 | INR | 186 | 191 | 185 | 187.65 | 187.65 | +1.75 (+0.94%) | 56,317 |
| 24 Oct 2016 | INR | 182.4 | 187.5 | 172.5 | 185.9 | 185.9 | +2.6 (+1.42%) | 38,597 |
| 21 Oct 2016 | INR | 185 | 186.55 | 182.4 | 183.3 | 183.3 | +0.05 (+0.03%) | 25,799 |
| 20 Oct 2016 | INR | 180.35 | 185 | 180.35 | 183.25 | 183.25 | +4.05 (+2.26%) | 48,508 |
| 19 Oct 2016 | INR | 179.5 | 180.9 | 177.5 | 179.2 | 179.2 | -0.05 (-0.03%) | 34,188 |
| 18 Oct 2016 | INR | 182 | 185.4 | 178.05 | 179.25 | 179.25 | -1.9 (-1.05%) | 48,907 |
| 17 Oct 2016 | INR | 178 | 182 | 178 | 181.15 | 181.15 | +4 (+2.26%) | 359,366 |
| 14 Oct 2016 | INR | 179.5 | 182.65 | 176.15 | 177.15 | 177.15 | -2.3 (-1.28%) | 45,473 |
| 13 Oct 2016 | INR | 172.95 | 180 | 170.7 | 179.45 | 179.45 | +6.25 (+3.61%) | 178,189 |
| 10 Oct 2016 | INR | 171.6 | 174.85 | 171.15 | 173.2 | 173.2 | +2 (+1.17%) | 19,231 |
