| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 165.1 | 166.7 | 164.5 | 165.3 | 165.3 | +0.15 (+0.09%) | 34,782 |
| 23 Aug 2016 | INR | 164.5 | 166 | 164.3 | 165.15 | 165.15 | -0.25 (-0.15%) | 29,527 |
| 22 Aug 2016 | INR | 167.35 | 167.85 | 164 | 165.4 | 165.4 | -1.25 (-0.75%) | 30,623 |
| 19 Aug 2016 | INR | 164.15 | 168 | 158.2 | 166.65 | 166.65 | +0.35 (+0.21%) | 61,308 |
| 18 Aug 2016 | INR | 166 | 166.8 | 164.35 | 166.3 | 166.3 | +1.2 (+0.73%) | 22,382 |
| 17 Aug 2016 | INR | 168.15 | 170.7 | 164.1 | 165.1 | 165.1 | -4.1 (-2.42%) | 27,003 |
| 16 Aug 2016 | INR | 172 | 172.6 | 168.5 | 169.2 | 169.2 | -2.95 (-1.71%) | 14,602 |
| 12 Aug 2016 | INR | 172 | 173.9 | 167.15 | 172.15 | 172.15 | +2.8 (+1.65%) | 41,962 |
| 11 Aug 2016 | INR | 167.55 | 172.4 | 157 | 169.35 | 169.35 | +1.45 (+0.86%) | 47,838 |
| 10 Aug 2016 | INR | 173 | 174.5 | 166.5 | 167.9 | 167.9 | -3.9 (-2.27%) | 42,507 |
| 9 Aug 2016 | INR | 170.75 | 174.95 | 170.75 | 171.8 | 171.8 | +1.05 (+0.61%) | 71,519 |
| 8 Aug 2016 | INR | 164.5 | 171.7 | 163.85 | 170.75 | 170.75 | +7.2 (+4.40%) | 101,330 |
| 5 Aug 2016 | INR | 163.7 | 165.5 | 162.55 | 163.55 | 163.55 | +1.85 (+1.14%) | 63,334 |
| 4 Aug 2016 | INR | 164 | 165.45 | 161.25 | 161.7 | 161.7 | +0.45 (+0.28%) | 42,106 |
| 3 Aug 2016 | INR | 162.95 | 164.45 | 159.8 | 161.25 | 161.25 | -0.7 (-0.43%) | 47,699 |
| 2 Aug 2016 | INR | 168.9 | 168.9 | 161.1 | 161.95 | 161.95 | -3.5 (-2.12%) | 152,718 |
| 1 Aug 2016 | INR | 170 | 175.7 | 162.5 | 165.45 | 165.45 | +8.45 (+5.38%) | 272,177 |
| 29 Jul 2016 | INR | 154.7 | 158.65 | 151 | 157 | 157 | +3.4 (+2.21%) | 51,386 |
| 28 Jul 2016 | INR | 150.35 | 157.5 | 150.35 | 153.6 | 153.6 | +3.3 (+2.20%) | 40,074 |
| 27 Jul 2016 | INR | 155 | 157.5 | 148.9 | 150.3 | 150.3 | -3.85 (-2.50%) | 48,334 |
| 26 Jul 2016 | INR | 152.25 | 155.35 | 152.25 | 154.15 | 154.15 | +1.05 (+0.69%) | 41,419 |
| 25 Jul 2016 | INR | 149.25 | 153.5 | 149.25 | 153.1 | 153.1 | +4.8 (+3.24%) | 44,644 |
| 22 Jul 2016 | INR | 149.75 | 152.45 | 147.05 | 148.3 | 148.3 | -1.9 (-1.26%) | 57,858 |
| 21 Jul 2016 | INR | 153.45 | 153.55 | 148.1 | 150.2 | 150.2 | -2.8 (-1.83%) | 57,491 |
| 20 Jul 2016 | INR | 142.8 | 155.2 | 142.7 | 153 | 153 | +11.5 (+8.13%) | 227,312 |
| 19 Jul 2016 | INR | 144 | 144 | 140.5 | 141.5 | 141.5 | +1.25 (+0.89%) | 43,201 |
| 18 Jul 2016 | INR | 144.2 | 144.9 | 139.9 | 140.25 | 140.25 | -3.5 (-2.43%) | 36,547 |
| 15 Jul 2016 | INR | 143.15 | 144.5 | 142.55 | 143.75 | 143.75 | +1.75 (+1.23%) | 42,018 |
| 14 Jul 2016 | INR | 142.05 | 145.9 | 140.65 | 142 | 142 | -0.45 (-0.32%) | 40,642 |
| 13 Jul 2016 | INR | 141.2 | 143.25 | 141.1 | 142.45 | 142.45 | +1.2 (+0.85%) | 277,547 |
