| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 142.45 | 142.9 | 140 | 141.25 | 141.25 | -0.65 (-0.46%) | 18,892 |
| 11 Jul 2016 | INR | 142 | 143 | 140.6 | 141.9 | 141.9 | +0.15 (+0.11%) | 30,322 |
| 8 Jul 2016 | INR | 140.5 | 142.6 | 139 | 141.75 | 141.75 | +1.45 (+1.03%) | 38,206 |
| 7 Jul 2016 | INR | 139.25 | 143.4 | 139.25 | 140.3 | 140.3 | -2 (-1.41%) | 1,594,672 |
| 5 Jul 2016 | INR | 142.55 | 143.7 | 139.25 | 142.3 | 142.3 | -0.5 (-0.35%) | 3,222,111 |
| 4 Jul 2016 | INR | 143.8 | 147.6 | 141.6 | 142.8 | 142.8 | +0.8 (+0.56%) | 140,926 |
| 1 Jul 2016 | INR | 143 | 143.9 | 141.05 | 142 | 142 | -0.55 (-0.39%) | 37,463 |
| 30 Jun 2016 | INR | 139.25 | 144 | 137.65 | 142.55 | 142.55 | +4.15 (+3.00%) | 84,408 |
| 29 Jun 2016 | INR | 135 | 139.9 | 134.6 | 138.4 | 138.4 | +4.25 (+3.17%) | 69,146 |
| 28 Jun 2016 | INR | 138 | 139.35 | 133.55 | 134.15 | 134.15 | -1.25 (-0.92%) | 34,131 |
| 27 Jun 2016 | INR | 135 | 136 | 133.35 | 135.4 | 135.4 | -1.55 (-1.13%) | 28,606 |
| 24 Jun 2016 | INR | 134 | 140 | 131 | 136.95 | 136.95 | -2.1 (-1.51%) | 44,301 |
| 23 Jun 2016 | INR | 138.45 | 140 | 136.9 | 139.05 | 139.05 | -0.2 (-0.14%) | 17,274 |
| 22 Jun 2016 | INR | 137.5 | 143.5 | 137.3 | 139.25 | 139.25 | +1.65 (+1.20%) | 65,070 |
| 21 Jun 2016 | INR | 135.85 | 144 | 135.5 | 137.6 | 137.6 | +4.2 (+3.15%) | 86,031 |
| 20 Jun 2016 | INR | 134 | 135.15 | 133.05 | 133.4 | 133.4 | -0.5 (-0.37%) | 28,600 |
| 17 Jun 2016 | INR | 133 | 135.85 | 133 | 133.9 | 133.9 | +0.95 (+0.71%) | 1,029,823 |
| 16 Jun 2016 | INR | 135.9 | 135.9 | 132.25 | 132.95 | 132.95 | -1.75 (-1.30%) | 1,298,192 |
| 15 Jun 2016 | INR | 135.5 | 137 | 133.15 | 134.7 | 134.7 | -1.9 (-1.39%) | 36,736 |
| 14 Jun 2016 | INR | 135 | 137.5 | 132.8 | 136.6 | 136.6 | +3.2 (+2.40%) | 31,608 |
| 13 Jun 2016 | INR | 132.8 | 134.3 | 131.5 | 133.4 | 133.4 | +0.6 (+0.45%) | 17,306 |
| 10 Jun 2016 | INR | 132.75 | 139.15 | 132 | 132.8 | 132.8 | -0.25 (-0.19%) | 39,347 |
| 9 Jun 2016 | INR | 132.1 | 133.9 | 131.8 | 133.05 | 133.05 | +0.15 (+0.11%) | 19,554 |
| 8 Jun 2016 | INR | 132.1 | 134.4 | 130.05 | 132.9 | 132.9 | +0.7 (+0.53%) | 1,021,596 |
| 7 Jun 2016 | INR | 132.5 | 136 | 130.3 | 132.2 | 132.2 | -0.25 (-0.19%) | 458,688 |
| 6 Jun 2016 | INR | 133.4 | 135.2 | 131 | 132.45 | 132.45 | -1.8 (-1.34%) | 17,535 |
| 3 Jun 2016 | INR | 138 | 138.5 | 133.5 | 134.25 | 134.25 | -3.45 (-2.51%) | 40,766 |
| 2 Jun 2016 | INR | 134.95 | 140 | 133.5 | 137.7 | 137.7 | +3.25 (+2.42%) | 104,349 |
| 1 Jun 2016 | INR | 132.5 | 135.5 | 132.5 | 134.45 | 134.45 | +2.25 (+1.70%) | 35,214 |
| 31 May 2016 | INR | 130 | 134.8 | 126.5 | 132.2 | 132.2 | +2.3 (+1.77%) | 55,200 |
