| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 134.7 | 134.7 | 127.45 | 129.9 | 129.9 | -2.35 (-1.78%) | 206,793 |
| 27 May 2016 | INR | 136.9 | 137 | 131 | 132.25 | 132.25 | -0.5 (-0.38%) | 37,961 |
| 26 May 2016 | INR | 131.6 | 135 | 131.6 | 132.75 | 132.75 | +0.1 (+0.08%) | 24,882 |
| 25 May 2016 | INR | 131.65 | 134 | 128.1 | 132.65 | 132.65 | -1.95 (-1.45%) | 45,728 |
| 24 May 2016 | INR | 134.25 | 135.5 | 131.25 | 134.6 | 134.6 | -1.75 (-1.28%) | 553,952 |
| 23 May 2016 | INR | 135.05 | 139.95 | 132.5 | 136.35 | 136.35 | -0.6 (-0.44%) | 27,636 |
| 20 May 2016 | INR | 142.5 | 144 | 136.2 | 136.95 | 136.95 | -4.75 (-3.35%) | 4,038,988 |
| 19 May 2016 | INR | 148.5 | 150 | 139 | 141.7 | 141.7 | -3.45 (-2.38%) | 3,077,673 |
| 18 May 2016 | INR | 139.2 | 145.15 | 138.25 | 145.15 | 145.15 | +6.9 (+4.99%) | 62,714 |
| 17 May 2016 | INR | 142 | 142 | 134.2 | 138.25 | 138.25 | -0.85 (-0.61%) | 2,731,099 |
| 16 May 2016 | INR | 139.1 | 139.1 | 139 | 139.1 | 139.1 | +6.6 (+4.98%) | 67,306 |
| 13 May 2016 | INR | 126.2 | 132.5 | 126.2 | 132.5 | 132.5 | 0.0 (0.0%) | 404,090 |
