| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 288.85 | 296.65 | 288.85 | 293.75 | 293.75 | +4.6 (+1.59%) | 44,247 |
| 18 Jul 2023 | INR | 293.25 | 296.15 | 287.9 | 289.15 | 289.15 | -4.15 (-1.41%) | 91,413 |
| 17 Jul 2023 | INR | 292.55 | 294.7 | 291.45 | 293.3 | 293.3 | +1 (+0.34%) | 24,195 |
| 14 Jul 2023 | INR | 290.1 | 293.5 | 289.4 | 292.3 | 292.3 | +2.45 (+0.85%) | 55,474 |
| 13 Jul 2023 | INR | 293.6 | 295.4 | 289.1 | 289.85 | 289.85 | -3.6 (-1.23%) | 42,924 |
| 12 Jul 2023 | INR | 298.05 | 301.45 | 292.7 | 293.45 | 293.45 | -3.25 (-1.10%) | 66,665 |
| 11 Jul 2023 | INR | 290.25 | 298.75 | 289.55 | 296.7 | 296.7 | +6.1 (+2.10%) | 80,820 |
| 10 Jul 2023 | INR | 286.2 | 293.8 | 286.15 | 290.6 | 290.6 | +4.5 (+1.57%) | 135,544 |
| 7 Jul 2023 | INR | 286.05 | 288.5 | 284.85 | 286.1 | 286.1 | -2.5 (-0.87%) | 39,005 |
| 6 Jul 2023 | INR | 284.05 | 289.95 | 281.5 | 288.6 | 288.6 | +2.6 (+0.91%) | 115,847 |
| 5 Jul 2023 | INR | 287.55 | 290 | 285.4 | 286 | 286 | -0.75 (-0.26%) | 54,585 |
| 4 Jul 2023 | INR | 286.8 | 291.5 | 286 | 286.75 | 286.75 | -0.3 (-0.10%) | 273,728 |
| 3 Jul 2023 | INR | 290.5 | 292.05 | 286.6 | 287.05 | 287.05 | -2.25 (-0.78%) | 33,687 |
| 30 Jun 2023 | INR | 289.85 | 292.9 | 287.55 | 289.3 | 289.3 | +1.65 (+0.57%) | 357,397 |
| 28 Jun 2023 | INR | 291.9 | 291.9 | 286.5 | 287.65 | 287.65 | -2.45 (-0.84%) | 70,840 |
| 27 Jun 2023 | INR | 288.55 | 290.85 | 286.45 | 290.1 | 290.1 | +1.95 (+0.68%) | 29,306 |
| 26 Jun 2023 | INR | 288.8 | 291.75 | 285.8 | 288.15 | 288.15 | -0.65 (-0.23%) | 52,412 |
| 23 Jun 2023 | INR | 286.2 | 291 | 281.45 | 288.8 | 288.8 | +2.6 (+0.91%) | 102,441 |
| 22 Jun 2023 | INR | 292.95 | 294.55 | 285.5 | 286.2 | 286.2 | -8.6 (-2.92%) | 225,634 |
| 21 Jun 2023 | INR | 293.15 | 296.45 | 290.4 | 294.8 | 294.8 | +2.4 (+0.82%) | 1,508,289 |
| 20 Jun 2023 | INR | 290 | 295.15 | 288.95 | 292.4 | 292.4 | +2.35 (+0.81%) | 39,847 |
| 19 Jun 2023 | INR | 293.05 | 295.25 | 289.05 | 290.05 | 290.05 | -2.5 (-0.85%) | 80,172 |
| 16 Jun 2023 | INR | 294.95 | 297.3 | 291.8 | 292.55 | 292.55 | -0.6 (-0.20%) | 126,770 |
| 15 Jun 2023 | INR | 288 | 296.4 | 285.9 | 293.15 | 293.15 | +5.5 (+1.91%) | 764,263 |
| 14 Jun 2023 | INR | 289.8 | 289.8 | 284.6 | 287.65 | 287.65 | +0.7 (+0.24%) | 358,472 |
| 13 Jun 2023 | INR | 277.5 | 288.05 | 277.5 | 286.95 | 286.95 | +9.7 (+3.50%) | 145,674 |
| 12 Jun 2023 | INR | 277.35 | 278.75 | 273.65 | 277.25 | 277.25 | +2.1 (+0.76%) | 24,788 |
| 9 Jun 2023 | INR | 281.15 | 282.55 | 274.4 | 275.15 | 275.15 | -5.95 (-2.12%) | 100,726 |
| 8 Jun 2023 | INR | 281.05 | 285.95 | 280.15 | 281.1 | 281.1 | -0.3 (-0.11%) | 58,078 |
| 7 Jun 2023 | INR | 278.25 | 283.5 | 278.2 | 281.4 | 281.4 | +3.2 (+1.15%) | 96,465 |
