| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 282.3 | 282.4 | 276.1 | 278.2 | 278.2 | -1.45 (-0.52%) | 104,071 |
| 5 Jun 2023 | INR | 273.9 | 283.1 | 272.6 | 279.65 | 279.65 | +7.1 (+2.61%) | 115,665 |
| 2 Jun 2023 | INR | 272.05 | 275.6 | 272 | 272.55 | 272.55 | -1.2 (-0.44%) | 44,895 |
| 1 Jun 2023 | INR | 275.95 | 277.3 | 273.45 | 273.75 | 273.75 | -0.75 (-0.27%) | 35,715 |
| 31 May 2023 | INR | 276.9 | 276.9 | 273.3 | 274.5 | 274.5 | -0.2 (-0.07%) | 64,115 |
| 30 May 2023 | INR | 277.95 | 277.95 | 273.25 | 274.7 | 274.7 | -0.75 (-0.27%) | 97,018 |
| 29 May 2023 | INR | 276.35 | 276.35 | 271.25 | 275.45 | 275.45 | +3.9 (+1.44%) | 67,199 |
| 26 May 2023 | INR | 276 | 276 | 269.8 | 271.55 | 271.55 | -3.35 (-1.22%) | 61,764 |
| 25 May 2023 | INR | 278.2 | 279 | 274 | 274.9 | 274.9 | -1.2 (-0.43%) | 173,815 |
| 24 May 2023 | INR | 266.35 | 278.25 | 266 | 276.1 | 276.1 | +10.05 (+3.78%) | 3,873,027 |
| 23 May 2023 | INR | 260.95 | 266.55 | 260.6 | 266.05 | 266.05 | +6.4 (+2.46%) | 233,856 |
| 22 May 2023 | INR | 255 | 270.95 | 255 | 259.65 | 259.65 | +5.6 (+2.20%) | 290,961 |
| 19 May 2023 | INR | 255.45 | 255.45 | 252.1 | 254.05 | 254.05 | +0.15 (+0.06%) | 79,470 |
| 18 May 2023 | INR | 254.95 | 256 | 253.45 | 253.9 | 253.9 | -0.2 (-0.08%) | 74,418 |
| 17 May 2023 | INR | 254.65 | 257.6 | 253.35 | 254.1 | 254.1 | -0.5 (-0.20%) | 103,932 |
| 16 May 2023 | INR | 254.55 | 257.5 | 254.2 | 254.6 | 254.6 | +0.15 (+0.06%) | 101,052 |
| 15 May 2023 | INR | 254.05 | 256.9 | 253.75 | 254.45 | 254.45 | -0.6 (-0.24%) | 108,424 |
| 12 May 2023 | INR | 256.05 | 257.05 | 254.1 | 255.05 | 255.05 | -1.75 (-0.68%) | 40,135 |
| 11 May 2023 | INR | 258 | 258.6 | 256.25 | 256.8 | 256.8 | 0.0 (0.0%) | 31,270 |
| 10 May 2023 | INR | 255.85 | 257.7 | 254 | 256.8 | 256.8 | +1 (+0.39%) | 58,898 |
| 9 May 2023 | INR | 257.55 | 261.5 | 255.3 | 255.8 | 255.8 | -1.8 (-0.70%) | 163,532 |
| 8 May 2023 | INR | 257.05 | 259.6 | 254.6 | 257.6 | 257.6 | +1.8 (+0.70%) | 54,207 |
| 5 May 2023 | INR | 257.95 | 258.95 | 254.85 | 255.8 | 255.8 | -1.1 (-0.43%) | 128,077 |
| 4 May 2023 | INR | 261.25 | 261.25 | 255.85 | 256.9 | 256.9 | -0.65 (-0.25%) | 130,525 |
| 3 May 2023 | INR | 256.55 | 262.25 | 256.55 | 257.55 | 257.55 | -0.95 (-0.37%) | 118,204 |
| 2 May 2023 | INR | 257 | 259.9 | 253.7 | 258.5 | 258.5 | +3.45 (+1.35%) | 235,003 |
| 28 Apr 2023 | INR | 262.25 | 262.25 | 253.3 | 255.05 | 255.05 | -4.7 (-1.81%) | 107,195 |
| 27 Apr 2023 | INR | 253.9 | 260.7 | 252.25 | 259.75 | 259.75 | +7.35 (+2.91%) | 221,903 |
| 26 Apr 2023 | INR | 260.05 | 262.75 | 251.25 | 252.4 | 252.4 | -7.3 (-2.81%) | 470,642 |
| 25 Apr 2023 | INR | 284.95 | 284.95 | 255.5 | 259.7 | 259.7 | -34.65 (-11.77%) | 4,772,524 |
