| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 292.25 | 297.2 | 288.6 | 294.35 | 294.35 | -1.15 (-0.39%) | 54,056 |
| 21 Apr 2023 | INR | 297 | 297 | 292.1 | 295.5 | 295.5 | +2 (+0.68%) | 23,471 |
| 20 Apr 2023 | INR | 294.65 | 294.65 | 290.7 | 293.5 | 293.5 | +1.45 (+0.50%) | 16,418 |
| 19 Apr 2023 | INR | 296 | 296.2 | 291.35 | 292.05 | 292.05 | -3.15 (-1.07%) | 29,843 |
| 18 Apr 2023 | INR | 294.65 | 296.5 | 287.6 | 295.2 | 295.2 | +4.1 (+1.41%) | 37,487 |
| 17 Apr 2023 | INR | 295.5 | 297.3 | 290.25 | 291.1 | 291.1 | -4.45 (-1.51%) | 46,457 |
| 13 Apr 2023 | INR | 297.95 | 297.95 | 292.6 | 295.55 | 295.55 | -1.15 (-0.39%) | 14,048 |
| 12 Apr 2023 | INR | 291.05 | 297.8 | 291.05 | 296.7 | 296.7 | +3.65 (+1.25%) | 33,049 |
| 11 Apr 2023 | INR | 295.05 | 300.65 | 292.35 | 293.05 | 293.05 | -6.35 (-2.12%) | 50,077 |
| 10 Apr 2023 | INR | 297 | 300.2 | 293.35 | 299.4 | 299.4 | +2.8 (+0.94%) | 139,307 |
| 6 Apr 2023 | INR | 300 | 300.2 | 295.2 | 296.6 | 296.6 | -3.25 (-1.08%) | 44,457 |
| 5 Apr 2023 | INR | 300.05 | 302.15 | 297.2 | 299.85 | 299.85 | +0.85 (+0.28%) | 16,487 |
| 3 Apr 2023 | INR | 291.2 | 300.2 | 291.2 | 299 | 299 | +6.05 (+2.07%) | 48,725 |
| 31 Mar 2023 | INR | 292 | 295.3 | 288.1 | 292.95 | 292.95 | +0.65 (+0.22%) | 74,081 |
| 29 Mar 2023 | INR | 293 | 297.1 | 290.2 | 292.3 | 292.3 | -2.85 (-0.97%) | 39,779 |
| 28 Mar 2023 | INR | 298.15 | 298.15 | 288.15 | 295.15 | 295.15 | -0.65 (-0.22%) | 31,134 |
| 27 Mar 2023 | INR | 299.95 | 302.05 | 291.6 | 295.8 | 295.8 | +3.35 (+1.15%) | 66,551 |
| 24 Mar 2023 | INR | 288 | 297.05 | 288 | 292.45 | 292.45 | +1.05 (+0.36%) | 58,211 |
| 23 Mar 2023 | INR | 291.95 | 294.6 | 289 | 291.4 | 291.4 | -0.25 (-0.09%) | 24,653 |
| 22 Mar 2023 | INR | 290.6 | 295 | 290.6 | 291.65 | 291.65 | -0.7 (-0.24%) | 31,277 |
| 21 Mar 2023 | INR | 283.15 | 295.9 | 281.85 | 292.35 | 292.35 | +11.2 (+3.98%) | 102,328 |
| 20 Mar 2023 | INR | 287.05 | 287.4 | 278.1 | 281.15 | 281.15 | -5.9 (-2.06%) | 27,661 |
| 17 Mar 2023 | INR | 290.2 | 290.35 | 285.15 | 287.05 | 287.05 | +0.5 (+0.17%) | 34,123 |
| 16 Mar 2023 | INR | 288.05 | 294 | 286 | 286.55 | 286.55 | -3.8 (-1.31%) | 38,801 |
| 15 Mar 2023 | INR | 290.95 | 294.1 | 288.7 | 290.35 | 290.35 | +1.75 (+0.61%) | 51,392 |
| 14 Mar 2023 | INR | 294.5 | 294.7 | 287.7 | 288.6 | 288.6 | -5.9 (-2.00%) | 53,367 |
| 13 Mar 2023 | INR | 297 | 298.45 | 290.05 | 294.5 | 294.5 | -3.15 (-1.06%) | 85,245 |
| 10 Mar 2023 | INR | 297.95 | 300.25 | 294.45 | 297.65 | 297.65 | -3.4 (-1.13%) | 45,547 |
| 9 Mar 2023 | INR | 308 | 308.15 | 298.65 | 301.05 | 301.05 | -6.55 (-2.13%) | 58,075 |
| 8 Mar 2023 | INR | 314.1 | 315 | 307 | 307.6 | 307.6 | -7.85 (-2.49%) | 22,001 |
