| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 32.53 | 32.53 | 30.99 | 30.99 | 30.99 | -1.62 (-4.97%) | 967 |
| 18 Jul 2023 | INR | 33.56 | 35.49 | 32.54 | 32.61 | 32.61 | -1.63 (-4.76%) | 1,345 |
| 17 Jul 2023 | INR | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 1 |
| 14 Jul 2023 | INR | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 1 |
| 12 Jul 2023 | INR | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 593 |
| 11 Jul 2023 | INR | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +1.56 (+4.77%) | 12 |
| 10 Jul 2023 | INR | 35.09 | 35.09 | 32.68 | 32.68 | 32.68 | -1.72 (-5%) | 156 |
| 7 Jul 2023 | INR | 36 | 36 | 34.38 | 34.4 | 34.4 | +0.02 (+0.06%) | 809 |
| 6 Jul 2023 | INR | 31.12 | 34.38 | 31.12 | 34.38 | 34.38 | +1.63 (+4.98%) | 64 |
| 5 Jul 2023 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 56 |
| 4 Jul 2023 | INR | 34.47 | 34.47 | 32.75 | 32.75 | 32.75 | -1.72 (-4.99%) | 800 |
| 3 Jul 2023 | INR | 33.25 | 34.49 | 31.59 | 34.47 | 34.47 | +1.22 (+3.67%) | 389 |
| 30 Jun 2023 | INR | 35 | 35 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 2,706 |
| 28 Jun 2023 | INR | 33.87 | 35 | 33.5 | 35 | 35 | +1.13 (+3.34%) | 368 |
| 27 Jun 2023 | INR | 35.2 | 35.2 | 33.87 | 33.87 | 33.87 | -1.78 (-4.99%) | 1,079 |
| 26 Jun 2023 | INR | 37 | 37 | 35.65 | 35.65 | 35.65 | -1.4 (-3.78%) | 127 |
| 23 Jun 2023 | INR | 37.6 | 37.6 | 36 | 37.05 | 37.05 | -0.05 (-0.13%) | 2,689 |
| 22 Jun 2023 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.2 (-0.54%) | 17 |
| 21 Jun 2023 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | INR | 37.1 | 37.3 | 37.1 | 37.3 | 37.3 | +0.2 (+0.54%) | 43 |
| 19 Jun 2023 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 41 |
| 16 Jun 2023 | INR | 37.2 | 37.2 | 36 | 37.1 | 37.1 | -0.1 (-0.27%) | 223 |
| 15 Jun 2023 | INR | 37.29 | 37.3 | 37.2 | 37.2 | 37.2 | -0.09 (-0.24%) | 201 |
| 14 Jun 2023 | INR | 37.09 | 37.7 | 35.24 | 37.29 | 37.29 | +0.2 (+0.54%) | 484 |
| 13 Jun 2023 | INR | 36.88 | 37.69 | 34.2 | 37.09 | 37.09 | +1.1 (+3.06%) | 1,427 |
| 12 Jun 2023 | INR | 34.17 | 36.55 | 34.16 | 35.99 | 35.99 | +1.12 (+3.21%) | 1,070 |
| 9 Jun 2023 | INR | 36 | 36 | 34.87 | 34.87 | 34.87 | -1.13 (-3.14%) | 145 |
| 8 Jun 2023 | INR | 36 | 36 | 36 | 36 | 36 | -0.7 (-1.91%) | 26 |
| 7 Jun 2023 | INR | 37.7 | 37.7 | 36.7 | 36.7 | 36.7 | -1 (-2.65%) | 263 |
