SGX:53JW - OCBC BK MB EPW220701 OCBC Bk MB ePW220701
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jan 2022 SGD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
17 Jan 2022 SGD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
14 Jan 2022 SGD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
13 Jan 2022 SGD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
12 Jan 2022 SGD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
11 Jan 2022 SGD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
10 Jan 2022 SGD 0.028 0.027 0.027 0.027 0.027 -0.009 (-25%) 200,000
7 Jan 2022 SGD 0.036 0.036 0.036 0.036 0.036 0.0 (0.0%) 0
6 Jan 2022 SGD 0.038 0.036 0.038 0.036 0.036 -0.002 (-5.26%) 150,000
5 Jan 2022 SGD 0.038 0.035 0.036 0.038 0.038 +0.001 (+2.70%) 150,000
4 Jan 2022 SGD 0.037 0.037 0.037 0.037 0.037 -0.006 (-13.95%) 100,000
3 Jan 2022 SGD 0.044 0.043 0.044 0.043 0.043 -0.003 (-6.52%) 100,000
31 Dec 2021 SGD 0.046 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
30 Dec 2021 SGD 0.046 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
29 Dec 2021 SGD 0.046 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
28 Dec 2021 SGD 0.046 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
27 Dec 2021 SGD 0.047 0.046 0.047 0.046 0.046 0.0 (0.0%) 100,000