Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.098 | 0.099 | 0.091 | 0.098 | 0.098 | 0.0 (0.0%) | 73,900 |
27 Mar 2024 | SGD | 0.095 | 0.098 | 0.093 | 0.098 | 0.098 | -0.005 (-4.85%) | 124,100 |
26 Mar 2024 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.001 (+0.98%) | 19,000 |
11 Mar 2024 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.001 (+0.99%) | 51,000 |
7 Mar 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 47,000 |
6 Mar 2024 | SGD | 0.096 | 0.101 | 0.096 | 0.101 | 0.101 | +0.001 (+1%) | 2,600 |
5 Mar 2024 | SGD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 89,400 |
4 Mar 2024 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 1,000 |
1 Mar 2024 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.005 (-4.63%) | 25,000 |
29 Feb 2024 | SGD | 0.105 | 0.108 | 0.103 | 0.108 | 0.108 | -0.006 (-5.26%) | 21,500 |
28 Feb 2024 | SGD | 0.102 | 0.114 | 0.102 | 0.114 | 0.114 | +0.01 (+9.62%) | 82,000 |
27 Feb 2024 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.102 | 0.104 | 0.102 | 0.104 | 0.104 | +0.002 (+1.96%) | 150,100 |
20 Feb 2024 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 70,000 |
19 Feb 2024 | SGD | 0.101 | 0.104 | 0.1 | 0.102 | 0.102 | -0.005 (-4.67%) | 152,800 |
16 Feb 2024 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |