2 Followers KLSE:5401 - Tropicana Corp Bhd Tropicana Corp Bhd
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 MYR 0.885 0.88 0.885 0.88 0.88 -0.015 (-1.68%) 173,900
22 Jun 2021 MYR 0.895 0.88 0.88 0.895 0.895 +0.005 (+0.56%) 52,200
21 Jun 2021 MYR 0.89 0.88 0.885 0.89 0.89 0.0 (0.0%) 96,800
18 Jun 2021 MYR 0.89 0.88 0.88 0.89 0.89 0.0 (0.0%) 33,300
17 Jun 2021 MYR 0.89 0.88 0.88 0.89 0.89 +0.015 (+1.71%) 30,100
16 Jun 2021 MYR 0.89 0.875 0.88 0.875 0.875 -0.005 (-0.57%) 67,500
15 Jun 2021 MYR 0.89 0.88 0.89 0.88 0.88 -0.020 (-2.22%) 346,200
14 Jun 2021 MYR 0.9 0.89 0.89 0.9 0.9 +0.010 (+1.12%) 106,300
11 Jun 2021 MYR 0.89 0.875 0.88 0.89 0.89 +0.010 (+1.14%) 120,100
10 Jun 2021 MYR 0.88 0.875 0.88 0.88 0.88 0.0 (0.0%) 83,100
9 Jun 2021 MYR 0.89 0.875 0.875 0.88 0.88 0.0 (0.0%) 132,700
8 Jun 2021 MYR 0.88 0.875 0.875 0.88 0.88 0.0 (0.0%) 27,000
4 Jun 2021 MYR 0.88 0.88 0.88 0.88 0.88 0.0 (0.0%) 50,000
3 Jun 2021 MYR 0.885 0.875 0.88 0.88 0.88 0.0 (0.0%) 2,558,000
2 Jun 2021 MYR 0.885 0.88 0.885 0.88 0.88 -0.005 (-0.56%) 1,157,400
1 Jun 2021 MYR 0.9 0.885 0.9 0.885 0.885 -0.015 (-1.67%) 305,300
31 May 2021 MYR 0.91 0.895 0.91 0.9 0.9 -0.010 (-1.10%) 359,000
28 May 2021 MYR 0.91 0.89 0.9 0.91 0.91 +0.005 (+0.55%) 822,000
27 May 2021 MYR 0.91 0.905 0.905 0.905 0.905 0.0 (0.0%) 70,000
25 May 2021 MYR 0.905 0.9 0.9 0.905 0.905 +0.015 (+1.69%) 108,500
24 May 2021 MYR 0.895 0.89 0.89 0.89 0.89 -0.005 (-0.56%) 286,500
21 May 2021 MYR 0.9 0.88 0.88 0.895 0.895 +0.005 (+0.56%) 131,300
20 May 2021 MYR 0.89 0.885 0.89 0.89 0.89 0.0 (0.0%) 245,700
19 May 2021 MYR 0.895 0.885 0.885 0.89 0.89 -0.010 (-1.11%) 283,300
18 May 2021 MYR 0.9 0.885 0.885 0.9 0.9 +0.005 (+0.56%) 269,000
17 May 2021 MYR 0.895 0.875 0.885 0.895 0.895 +0.005 (+0.56%) 380,800
12 May 2021 MYR 0.905 0.89 0.895 0.89 0.89 -0.010 (-1.11%) 259,100
11 May 2021 MYR 0.9 0.885 0.895 0.9 0.9 +0.005 (+0.56%) 342,800
10 May 2021 MYR 0.91 0.895 0.91 0.895 0.895 -0.010 (-1.10%) 284,100
7 May 2021 MYR 0.905 0.895 0.9 0.905 0.905 +0.020 (+2.26%) 1,219,400