Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 83,000 |
26 Mar 2024 | MYR | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | +0.04 (+3.28%) | 154,800 |
25 Mar 2024 | MYR | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 45,500 |
22 Mar 2024 | MYR | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 434,500 |
21 Mar 2024 | MYR | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.03 (-2.38%) | 307,300 |
20 Mar 2024 | MYR | 1.21 | 1.26 | 1.2 | 1.26 | 1.26 | +0.05 (+4.13%) | 169,800 |
19 Mar 2024 | MYR | 1.23 | 1.24 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 150,600 |
18 Mar 2024 | MYR | 1.2 | 1.25 | 1.18 | 1.22 | 1.22 | 0.0 (0.0%) | 128,700 |
15 Mar 2024 | MYR | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 216,000 |
14 Mar 2024 | MYR | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 42,600 |
13 Mar 2024 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
12 Mar 2024 | MYR | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 60,800 |
11 Mar 2024 | MYR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 21,700 |
8 Mar 2024 | MYR | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 33,700 |
7 Mar 2024 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 2,200 |
6 Mar 2024 | MYR | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 91,000 |
5 Mar 2024 | MYR | 1.25 | 1.29 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 453,100 |
4 Mar 2024 | MYR | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 18,900 |
1 Mar 2024 | MYR | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 49,500 |
29 Feb 2024 | MYR | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 152,100 |
28 Feb 2024 | MYR | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 71,000 |
27 Feb 2024 | MYR | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 76,200 |
26 Feb 2024 | MYR | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 96,200 |
23 Feb 2024 | MYR | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 258,900 |
22 Feb 2024 | MYR | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 81,700 |
21 Feb 2024 | MYR | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 136,800 |
20 Feb 2024 | MYR | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 61,600 |
19 Feb 2024 | MYR | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 96,300 |
16 Feb 2024 | MYR | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 14,100 |
15 Feb 2024 | MYR | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 54,900 |