1 Followers TSE:5401 - Nippon Steel Corp Nippon Steel Corp
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 JPY 1912.5 1857.5 1903.0 1904.5 1904.5 -27 (-1.40%) 9,901,600
20 Jan 2022 JPY 1974.0 1913.5 1916.5 1931.5 1931.5 +2.500 (+0.13%) 11,700,900
19 Jan 2022 JPY 2008.5 1922.5 1971.0 1929.0 1929.0 -92.500 (-4.58%) 15,271,300
18 Jan 2022 JPY 2098.5 2003.0 2085.0 2021.5 2021.5 -154 (-7.08%) 22,311,400
17 Jan 2022 JPY 2263.0 2171.5 2212.0 2175.5 2175.5 -15 (-0.68%) 14,547,900
14 Jan 2022 JPY 2206.0 2142.5 2160.5 2190.5 2190.5 +24 (+1.11%) 14,305,200
13 Jan 2022 JPY 2170.0 2081.5 2085.0 2166.5 2166.5 +104.500 (+5.07%) 15,404,400
12 Jan 2022 JPY 2070.5 2035.0 2057.0 2062.0 2062.0 +13.500 (+0.66%) 7,154,000
11 Jan 2022 JPY 2060.0 2014.0 2041.0 2048.5 2048.5 +26.500 (+1.31%) 8,577,500
7 Jan 2022 JPY 2027.5 1962.5 1972.0 2022.0 2022.0 +61.500 (+3.14%) 10,185,300
6 Jan 2022 JPY 1973.0 1938.5 1960.0 1960.5 1960.5 +7 (+0.36%) 7,043,900
5 Jan 2022 JPY 1965.0 1932.5 1946.0 1953.5 1953.5 +44.500 (+2.33%) 7,078,100
4 Jan 2022 JPY 1910.0 1877.0 1895.5 1909.0 1909.0 +30.500 (+1.62%) 3,865,900
30 Dec 2021 JPY 1883.5 1857.5 1873.0 1878.5 1878.5 +3 (+0.16%) 2,593,000
29 Dec 2021 JPY 1883.5 1861.0 1863.0 1875.5 1875.5 +18.500 (+1.00%) 2,770,200
28 Dec 2021 JPY 1876.5 1848.0 1874.0 1857.0 1857.0 +3 (+0.16%) 3,767,900
27 Dec 2021 JPY 1880.0 1852.5 1880.0 1854.0 1854.0 -20.500 (-1.09%) 3,069,600
24 Dec 2021 JPY 1901.5 1869.0 1880.0 1874.5 1874.5 -1.500 (-0.08%) 3,173,700
23 Dec 2021 JPY 1878.0 1858.0 1860.0 1876.0 1876.0 +25 (+1.35%) 2,971,600
22 Dec 2021 JPY 1876.5 1847.0 1872.0 1851.0 1851.0 -12.500 (-0.67%) 2,953,600
21 Dec 2021 JPY 1879.0 1854.5 1859.5 1863.5 1863.5 +15 (+0.81%) 3,269,800
20 Dec 2021 JPY 1890.0 1847.0 1888.5 1848.5 1848.5 -46.500 (-2.45%) 5,200,800
17 Dec 2021 JPY 1928.0 1886.5 1920.0 1895.0 1895.0 -10.500 (-0.55%) 6,533,000
16 Dec 2021 JPY 1909.5 1877.0 1883.5 1905.5 1905.5 +17.500 (+0.93%) 5,353,700
15 Dec 2021 JPY 1896.0 1850.0 1856.0 1888.0 1888.0 +36 (+1.94%) 5,540,300
14 Dec 2021 JPY 1869.0 1836.5 1845.0 1852.0 1852.0 +6.500 (+0.35%) 4,595,300
13 Dec 2021 JPY 1864.0 1835.0 1857.0 1845.5 1845.5 +6 (+0.33%) 3,383,000
10 Dec 2021 JPY 1870.0 1836.5 1848.5 1839.5 1839.5 -6.500 (-0.35%) 4,204,700
9 Dec 2021 JPY 1879.5 1835.0 1855.0 1846.0 1846.0 -30 (-1.60%) 5,159,400
8 Dec 2021 JPY 1900.0 1867.5 1885.5 1876.0 1876.0 -11.500 (-0.61%) 6,741,900