Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 3,494 | 3,495 | 3,458 | 3,491 | 3,491 | -1 (-0.03%) | 4,349,700 |
23 Apr 2024 | JPY | 3,496 | 3,499 | 3,472 | 3,492 | 3,492 | +12 (+0.34%) | 3,222,700 |
22 Apr 2024 | JPY | 3,467 | 3,507 | 3,457 | 3,480 | 3,480 | +68 (+1.99%) | 4,959,100 |
19 Apr 2024 | JPY | 3,450 | 3,467 | 3,369 | 3,412 | 3,412 | -51 (-1.47%) | 8,494,900 |
18 Apr 2024 | JPY | 3,424 | 3,488 | 3,424 | 3,463 | 3,463 | +31 (+0.90%) | 4,668,900 |
17 Apr 2024 | JPY | 3,503 | 3,508 | 3,425 | 3,432 | 3,432 | -61 (-1.75%) | 6,997,600 |
16 Apr 2024 | JPY | 3,580 | 3,585 | 3,490 | 3,493 | 3,493 | -108 (-3.00%) | 7,554,000 |
15 Apr 2024 | JPY | 3,601 | 3,638 | 3,572 | 3,601 | 3,601 | +3 (+0.08%) | 5,594,400 |
12 Apr 2024 | JPY | 3,614 | 3,626 | 3,594 | 3,598 | 3,598 | -13 (-0.36%) | 4,589,500 |
11 Apr 2024 | JPY | 3,590 | 3,623 | 3,586 | 3,611 | 3,611 | -13 (-0.36%) | 3,404,200 |
10 Apr 2024 | JPY | 3,610 | 3,633 | 3,605 | 3,624 | 3,624 | -6 (-0.17%) | 3,019,700 |
9 Apr 2024 | JPY | 3,625 | 3,647 | 3,605 | 3,630 | 3,630 | +28 (+0.78%) | 3,579,100 |
8 Apr 2024 | JPY | 3,595 | 3,604 | 3,562 | 3,602 | 3,602 | +7 (+0.19%) | 4,159,800 |
5 Apr 2024 | JPY | 3,550 | 3,596 | 3,549 | 3,595 | 3,595 | +7 (+0.20%) | 4,942,900 |
4 Apr 2024 | JPY | 3,641 | 3,641 | 3,588 | 3,588 | 3,588 | -25 (-0.69%) | 6,650,600 |
3 Apr 2024 | JPY | 3,645 | 3,672 | 3,602 | 3,613 | 3,613 | -79 (-2.14%) | 7,665,300 |
2 Apr 2024 | JPY | 3,648 | 3,745 | 3,645 | 3,692 | 3,692 | +78 (+2.16%) | 10,199,200 |
1 Apr 2024 | JPY | 3,665 | 3,708 | 3,608 | 3,614 | 3,614 | -55 (-1.50%) | 7,768,400 |
29 Mar 2024 | JPY | 3,634 | 3,684 | 3,634 | 3,669 | 3,669 | +40 (+1.10%) | 4,242,800 |
28 Mar 2024 | JPY | 3,678 | 3,703 | 3,623 | 3,629 | 3,629 | -135 (-3.59%) | 9,281,000 |
27 Mar 2024 | JPY | 3,766 | 3,785 | 3,741 | 3,764 | 3,764 | +19 (+0.51%) | 10,062,900 |
26 Mar 2024 | JPY | 3,793 | 3,793 | 3,738 | 3,745 | 3,745 | -37 (-0.98%) | 8,369,400 |
25 Mar 2024 | JPY | 3,778 | 3,811 | 3,744 | 3,782 | 3,782 | +16 (+0.42%) | 10,318,700 |
22 Mar 2024 | JPY | 3,724 | 3,768 | 3,717 | 3,766 | 3,766 | +57 (+1.54%) | 9,370,900 |
21 Mar 2024 | JPY | 3,700 | 3,709 | 3,671 | 3,709 | 3,709 | +29 (+0.79%) | 9,627,200 |
19 Mar 2024 | JPY | 3,644 | 3,680 | 3,613 | 3,680 | 3,680 | +53 (+1.46%) | 7,760,500 |
18 Mar 2024 | JPY | 3,616 | 3,630 | 3,581 | 3,627 | 3,627 | +49 (+1.37%) | 5,423,500 |
15 Mar 2024 | JPY | 3,563 | 3,615 | 3,540 | 3,578 | 3,578 | -8 (-0.22%) | 7,926,200 |
14 Mar 2024 | JPY | 3,648 | 3,655 | 3,568 | 3,586 | 3,586 | -21 (-0.58%) | 8,166,900 |
13 Mar 2024 | JPY | 3,655 | 3,686 | 3,593 | 3,607 | 3,607 | -3 (-0.08%) | 7,600,900 |