Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 3,678 | 3,703 | 3,623 | 3,629 | 3,629 | -135 (-3.59%) | 9,281,000 |
27 Mar 2024 | JPY | 3,766 | 3,785 | 3,741 | 3,764 | 3,764 | +19 (+0.51%) | 10,062,900 |
26 Mar 2024 | JPY | 3,793 | 3,793 | 3,738 | 3,745 | 3,745 | -37 (-0.98%) | 8,369,400 |
25 Mar 2024 | JPY | 3,778 | 3,811 | 3,744 | 3,782 | 3,782 | +16 (+0.42%) | 10,318,700 |
22 Mar 2024 | JPY | 3,724 | 3,768 | 3,717 | 3,766 | 3,766 | +57 (+1.54%) | 9,370,900 |
21 Mar 2024 | JPY | 3,700 | 3,709 | 3,671 | 3,709 | 3,709 | +29 (+0.79%) | 9,627,200 |
19 Mar 2024 | JPY | 3,644 | 3,680 | 3,613 | 3,680 | 3,680 | +53 (+1.46%) | 7,760,500 |
18 Mar 2024 | JPY | 3,616 | 3,630 | 3,581 | 3,627 | 3,627 | +49 (+1.37%) | 5,423,500 |
15 Mar 2024 | JPY | 3,563 | 3,615 | 3,540 | 3,578 | 3,578 | -8 (-0.22%) | 7,926,200 |
14 Mar 2024 | JPY | 3,648 | 3,655 | 3,568 | 3,586 | 3,586 | -21 (-0.58%) | 8,166,900 |
13 Mar 2024 | JPY | 3,655 | 3,686 | 3,593 | 3,607 | 3,607 | -3 (-0.08%) | 7,600,900 |
12 Mar 2024 | JPY | 3,625 | 3,635 | 3,544 | 3,610 | 3,610 | -33 (-0.91%) | 8,452,200 |
11 Mar 2024 | JPY | 3,735 | 3,743 | 3,626 | 3,643 | 3,643 | -128 (-3.39%) | 8,853,200 |
8 Mar 2024 | JPY | 3,725 | 3,771 | 3,713 | 3,771 | 3,771 | +53 (+1.43%) | 6,823,500 |
7 Mar 2024 | JPY | 3,788 | 3,789 | 3,706 | 3,718 | 3,718 | -53 (-1.41%) | 7,653,300 |
6 Mar 2024 | JPY | 3,741 | 3,783 | 3,711 | 3,771 | 3,771 | -4 (-0.11%) | 6,089,300 |
5 Mar 2024 | JPY | 3,770 | 3,817 | 3,748 | 3,775 | 3,775 | +8 (+0.21%) | 8,393,700 |
4 Mar 2024 | JPY | 3,819 | 3,847 | 3,758 | 3,767 | 3,767 | -17 (-0.45%) | 7,624,500 |
1 Mar 2024 | JPY | 3,765 | 3,795 | 3,744 | 3,784 | 3,784 | +69 (+1.86%) | 9,521,500 |
29 Feb 2024 | JPY | 3,759 | 3,773 | 3,698 | 3,715 | 3,715 | -70 (-1.85%) | 11,404,300 |
28 Feb 2024 | JPY | 3,731 | 3,836 | 3,705 | 3,785 | 3,785 | +57 (+1.53%) | 17,319,600 |
27 Feb 2024 | JPY | 3,598 | 3,728 | 3,591 | 3,728 | 3,728 | +149 (+4.16%) | 19,619,500 |
26 Feb 2024 | JPY | 3,605 | 3,612 | 3,561 | 3,579 | 3,579 | -9 (-0.25%) | 5,978,000 |
22 Feb 2024 | JPY | 3,593 | 3,604 | 3,575 | 3,588 | 3,588 | +22 (+0.62%) | 6,984,200 |
21 Feb 2024 | JPY | 3,600 | 3,609 | 3,540 | 3,566 | 3,566 | -44 (-1.22%) | 6,595,600 |
20 Feb 2024 | JPY | 3,597 | 3,614 | 3,573 | 3,610 | 3,610 | +25 (+0.70%) | 7,556,900 |
19 Feb 2024 | JPY | 3,512 | 3,586 | 3,495 | 3,585 | 3,585 | +83 (+2.37%) | 7,576,700 |
16 Feb 2024 | JPY | 3,463 | 3,510 | 3,460 | 3,502 | 3,502 | +74 (+2.16%) | 8,833,200 |
15 Feb 2024 | JPY | 3,443 | 3,449 | 3,408 | 3,428 | 3,428 | +10 (+0.29%) | 7,539,800 |
14 Feb 2024 | JPY | 3,538 | 3,543 | 3,418 | 3,418 | 3,418 | -160 (-4.47%) | 17,773,000 |