Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 3,598 | 3,609 | 3,534 | 3,578 | 3,578 | +21 (+0.59%) | 7,936,000 |
9 Feb 2024 | JPY | 3,590 | 3,607 | 3,551 | 3,557 | 3,557 | -40 (-1.11%) | 7,765,200 |
8 Feb 2024 | JPY | 3,676 | 3,735 | 3,591 | 3,597 | 3,597 | +32 (+0.90%) | 18,935,400 |
7 Feb 2024 | JPY | 3,515 | 3,566 | 3,486 | 3,565 | 3,565 | +50 (+1.42%) | 9,754,000 |
6 Feb 2024 | JPY | 3,551 | 3,556 | 3,503 | 3,515 | 3,515 | -43 (-1.21%) | 6,357,800 |
5 Feb 2024 | JPY | 3,572 | 3,573 | 3,523 | 3,558 | 3,558 | +8 (+0.23%) | 5,911,900 |
2 Feb 2024 | JPY | 3,567 | 3,575 | 3,504 | 3,550 | 3,550 | +4 (+0.11%) | 6,188,800 |
1 Feb 2024 | JPY | 3,558 | 3,587 | 3,539 | 3,546 | 3,546 | -24 (-0.67%) | 7,213,300 |
31 Jan 2024 | JPY | 3,580 | 3,580 | 3,531 | 3,570 | 3,570 | +18 (+0.51%) | 6,591,700 |
30 Jan 2024 | JPY | 3,580 | 3,583 | 3,548 | 3,552 | 3,552 | -28 (-0.78%) | 6,137,400 |
29 Jan 2024 | JPY | 3,489 | 3,581 | 3,475 | 3,580 | 3,580 | +112 (+3.23%) | 12,482,200 |
26 Jan 2024 | JPY | 3,469 | 3,498 | 3,452 | 3,468 | 3,468 | -11 (-0.32%) | 5,839,100 |
25 Jan 2024 | JPY | 3,440 | 3,482 | 3,424 | 3,479 | 3,479 | +54 (+1.58%) | 7,015,600 |
24 Jan 2024 | JPY | 3,462 | 3,462 | 3,413 | 3,425 | 3,425 | -35 (-1.01%) | 6,981,200 |
23 Jan 2024 | JPY | 3,474 | 3,505 | 3,448 | 3,460 | 3,460 | +5 (+0.14%) | 8,509,800 |
22 Jan 2024 | JPY | 3,446 | 3,457 | 3,424 | 3,455 | 3,455 | +11 (+0.32%) | 6,780,400 |
19 Jan 2024 | JPY | 3,480 | 3,480 | 3,418 | 3,444 | 3,444 | +18 (+0.53%) | 5,594,800 |
18 Jan 2024 | JPY | 3,427 | 3,463 | 3,417 | 3,426 | 3,426 | -14 (-0.41%) | 5,842,800 |
17 Jan 2024 | JPY | 3,450 | 3,513 | 3,427 | 3,440 | 3,440 | -4 (-0.12%) | 11,437,700 |
16 Jan 2024 | JPY | 3,430 | 3,444 | 3,391 | 3,444 | 3,444 | +17 (+0.50%) | 7,212,100 |
15 Jan 2024 | JPY | 3,330 | 3,430 | 3,329 | 3,427 | 3,427 | +98 (+2.94%) | 8,378,400 |
12 Jan 2024 | JPY | 3,362 | 3,372 | 3,293 | 3,329 | 3,329 | -20 (-0.60%) | 7,825,600 |
11 Jan 2024 | JPY | 3,358 | 3,410 | 3,349 | 3,349 | 3,349 | +11 (+0.33%) | 8,885,000 |
10 Jan 2024 | JPY | 3,340 | 3,344 | 3,318 | 3,338 | 3,338 | -1 (-0.03%) | 6,174,800 |
9 Jan 2024 | JPY | 3,397 | 3,398 | 3,318 | 3,339 | 3,339 | -45 (-1.33%) | 9,678,200 |
5 Jan 2024 | JPY | 3,330 | 3,396 | 3,330 | 3,384 | 3,384 | +70 (+2.11%) | 7,207,500 |
4 Jan 2024 | JPY | 3,256 | 3,327 | 3,236 | 3,314 | 3,314 | +84 (+2.60%) | 7,581,600 |
29 Dec 2023 | JPY | 3,233 | 3,268 | 3,210 | 3,230 | 3,230 | -10 (-0.31%) | 4,870,000 |
28 Dec 2023 | JPY | 3,179 | 3,253 | 3,170 | 3,240 | 3,240 | +52 (+1.63%) | 5,905,800 |
27 Dec 2023 | JPY | 3,144 | 3,195 | 3,144 | 3,188 | 3,188 | +44 (+1.40%) | 4,886,800 |