Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | JPY | 3,469 | 3,498 | 3,452 | 3,468 | 3,468 | -11 (-0.32%) | 5,839,100 |
25 Jan 2024 | JPY | 3,440 | 3,482 | 3,424 | 3,479 | 3,479 | +54 (+1.58%) | 7,015,600 |
24 Jan 2024 | JPY | 3,462 | 3,462 | 3,413 | 3,425 | 3,425 | -35 (-1.01%) | 6,981,200 |
23 Jan 2024 | JPY | 3,474 | 3,505 | 3,448 | 3,460 | 3,460 | +5 (+0.14%) | 8,509,800 |
22 Jan 2024 | JPY | 3,446 | 3,457 | 3,424 | 3,455 | 3,455 | +11 (+0.32%) | 6,780,400 |
19 Jan 2024 | JPY | 3,480 | 3,480 | 3,418 | 3,444 | 3,444 | +18 (+0.53%) | 5,594,800 |
18 Jan 2024 | JPY | 3,427 | 3,463 | 3,417 | 3,426 | 3,426 | -14 (-0.41%) | 5,842,800 |
17 Jan 2024 | JPY | 3,450 | 3,513 | 3,427 | 3,440 | 3,440 | -4 (-0.12%) | 11,437,700 |
16 Jan 2024 | JPY | 3,430 | 3,444 | 3,391 | 3,444 | 3,444 | +62 (+1.83%) | 7,212,100 |
15 Jan 2024 | JPY | 3,330 | 3,387 | 3,329 | 3,382 | 3,382 | +53 (+1.59%) | 1,726,000 |
12 Jan 2024 | JPY | 3,362 | 3,372 | 3,293 | 3,329 | 3,329 | -20 (-0.60%) | 7,825,600 |
11 Jan 2024 | JPY | 3,358 | 3,410 | 3,349 | 3,349 | 3,349 | +11 (+0.33%) | 8,885,000 |
10 Jan 2024 | JPY | 3,340 | 3,344 | 3,318 | 3,338 | 3,338 | -1 (-0.03%) | 6,174,800 |
9 Jan 2024 | JPY | 3,397 | 3,398 | 3,318 | 3,339 | 3,339 | -45 (-1.33%) | 9,678,200 |
5 Jan 2024 | JPY | 3,330 | 3,396 | 3,330 | 3,384 | 3,384 | +70 (+2.11%) | 7,207,500 |
4 Jan 2024 | JPY | 3,256 | 3,327 | 3,236 | 3,314 | 3,314 | +84 (+2.60%) | 7,581,600 |
29 Dec 2023 | JPY | 3,233 | 3,268 | 3,210 | 3,230 | 3,230 | -10 (-0.31%) | 4,870,000 |
28 Dec 2023 | JPY | 3,179 | 3,253 | 3,170 | 3,240 | 3,240 | +52 (+1.63%) | 5,905,800 |
27 Dec 2023 | JPY | 3,144 | 3,195 | 3,144 | 3,188 | 3,188 | +44 (+1.40%) | 4,886,800 |
26 Dec 2023 | JPY | 3,142 | 3,157 | 3,137 | 3,144 | 3,144 | -2 (-0.06%) | 3,103,000 |
25 Dec 2023 | JPY | 3,210 | 3,219 | 3,137 | 3,146 | 3,146 | -51 (-1.60%) | 5,214,400 |
22 Dec 2023 | JPY | 3,156 | 3,209 | 3,142 | 3,197 | 3,197 | +36 (+1.14%) | 5,169,700 |
21 Dec 2023 | JPY | 3,165 | 3,176 | 3,136 | 3,161 | 3,161 | -38 (-1.19%) | 7,747,000 |
20 Dec 2023 | JPY | 3,180 | 3,214 | 3,161 | 3,199 | 3,199 | +51 (+1.62%) | 13,220,500 |
19 Dec 2023 | JPY | 3,099 | 3,193 | 3,040 | 3,148 | 3,148 | -91 (-2.81%) | 33,129,500 |
18 Dec 2023 | JPY | 3,245 | 3,249 | 3,202 | 3,239 | 3,239 | -35 (-1.07%) | 4,040,900 |
15 Dec 2023 | JPY | 3,214 | 3,283 | 3,196 | 3,274 | 3,274 | +100 (+3.15%) | 6,300,400 |
14 Dec 2023 | JPY | 3,241 | 3,258 | 3,159 | 3,174 | 3,174 | -92 (-2.82%) | 7,167,100 |
13 Dec 2023 | JPY | 3,300 | 3,307 | 3,248 | 3,266 | 3,266 | -39 (-1.18%) | 4,206,500 |
12 Dec 2023 | JPY | 3,380 | 3,385 | 3,305 | 3,305 | 3,305 | -27 (-0.81%) | 4,544,000 |