Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | JPY | 3,172 | 3,210 | 3,166 | 3,181 | 3,181 | -26 (-0.81%) | 4,332,400 |
25 Oct 2023 | JPY | 3,240 | 3,258 | 3,198 | 3,207 | 3,207 | +8 (+0.25%) | 5,296,800 |
24 Oct 2023 | JPY | 3,167 | 3,208 | 3,112 | 3,199 | 3,199 | +55 (+1.75%) | 7,453,700 |
23 Oct 2023 | JPY | 3,201 | 3,207 | 3,144 | 3,144 | 3,144 | -75 (-2.33%) | 5,497,900 |
20 Oct 2023 | JPY | 3,210 | 3,243 | 3,201 | 3,219 | 3,219 | +5 (+0.16%) | 4,727,100 |
19 Oct 2023 | JPY | 3,239 | 3,250 | 3,201 | 3,214 | 3,214 | -57 (-1.74%) | 6,262,800 |
18 Oct 2023 | JPY | 3,254 | 3,277 | 3,244 | 3,271 | 3,271 | +54 (+1.68%) | 6,072,200 |
17 Oct 2023 | JPY | 3,261 | 3,282 | 3,213 | 3,217 | 3,217 | -4 (-0.12%) | 5,995,500 |
16 Oct 2023 | JPY | 3,213 | 3,257 | 3,204 | 3,221 | 3,221 | +4 (+0.12%) | 5,938,700 |
13 Oct 2023 | JPY | 3,234 | 3,243 | 3,202 | 3,217 | 3,217 | -51 (-1.56%) | 8,540,600 |
12 Oct 2023 | JPY | 3,316 | 3,325 | 3,234 | 3,268 | 3,268 | -27 (-0.82%) | 12,448,300 |
11 Oct 2023 | JPY | 3,390 | 3,392 | 3,295 | 3,295 | 3,295 | -97 (-2.86%) | 12,462,000 |
10 Oct 2023 | JPY | 3,376 | 3,410 | 3,372 | 3,392 | 3,392 | +66 (+1.98%) | 7,375,100 |
6 Oct 2023 | JPY | 3,335 | 3,380 | 3,298 | 3,326 | 3,326 | -3 (-0.09%) | 7,012,700 |
5 Oct 2023 | JPY | 3,288 | 3,339 | 3,270 | 3,329 | 3,329 | +93 (+2.87%) | 9,537,900 |
4 Oct 2023 | JPY | 3,365 | 3,379 | 3,222 | 3,236 | 3,236 | -159 (-4.68%) | 16,129,700 |
3 Oct 2023 | JPY | 3,473 | 3,474 | 3,386 | 3,395 | 3,395 | -105 (-3%) | 9,801,600 |
2 Oct 2023 | JPY | 3,505 | 3,565 | 3,497 | 3,500 | 3,500 | -5 (-0.14%) | 6,778,800 |
29 Sep 2023 | JPY | 3,611 | 3,615 | 3,491 | 3,505 | 3,505 | -135 (-3.71%) | 10,764,900 |
28 Sep 2023 | JPY | 3,647 | 3,705 | 3,620 | 3,640 | 3,640 | -36 (-0.98%) | 8,803,900 |
27 Sep 2023 | JPY | 3,695 | 3,696 | 3,647 | 3,676 | 3,676 | -37 (-1.00%) | 9,101,200 |
26 Sep 2023 | JPY | 3,757 | 3,758 | 3,695 | 3,713 | 3,713 | -4 (-0.11%) | 6,278,900 |
25 Sep 2023 | JPY | 3,750 | 3,751 | 3,692 | 3,717 | 3,717 | -1 (-0.03%) | 5,717,300 |
22 Sep 2023 | JPY | 3,719 | 3,732 | 3,677 | 3,718 | 3,718 | -34 (-0.91%) | 7,845,800 |
21 Sep 2023 | JPY | 3,770 | 3,813 | 3,744 | 3,752 | 3,752 | +14 (+0.37%) | 9,172,900 |
20 Sep 2023 | JPY | 3,792 | 3,816 | 3,716 | 3,738 | 3,738 | -12 (-0.32%) | 9,586,800 |
19 Sep 2023 | JPY | 3,664 | 3,753 | 3,660 | 3,750 | 3,750 | +104 (+2.85%) | 11,395,700 |
15 Sep 2023 | JPY | 3,650 | 3,700 | 3,631 | 3,646 | 3,646 | +9 (+0.25%) | 11,300,100 |
14 Sep 2023 | JPY | 3,578 | 3,637 | 3,570 | 3,637 | 3,637 | +94 (+2.65%) | 9,001,100 |
13 Sep 2023 | JPY | 3,517 | 3,562 | 3,507 | 3,543 | 3,543 | +25 (+0.71%) | 6,054,600 |