2 Followers KLSE:5401 - Tropicana Corp Bhd Tropicana Corp Bhd
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2021 MYR 1.05 1.02 1.04 1.02 1.02 -0.020 (-1.92%) 277,500
27 Sep 2021 MYR 1.04 1.01 1.02 1.04 1.04 +0.010 (+0.97%) 324,000
24 Sep 2021 MYR 1.03 1.02 1.02 1.03 1.03 +0.020 (+1.98%) 188,100
23 Sep 2021 MYR 1.01 0.99 0.99 1.01 1.01 +0.015 (+1.51%) 230,200
22 Sep 2021 MYR 1.03 0.995 1.02 0.995 0.995 -0.035 (-3.40%) 1,525,300
21 Sep 2021 MYR 1.03 1.01 1.03 1.03 1.03 -0.010 (-0.96%) 392,800
20 Sep 2021 MYR 1.05 1.02 1.04 1.04 1.04 0.0 (0.0%) 551,400
17 Sep 2021 MYR 1.05 1.03 1.04 1.04 1.04 0.0 (0.0%) 204,500
15 Sep 2021 MYR 1.04 1.02 1.03 1.04 1.04 +0.010 (+0.97%) 430,100
14 Sep 2021 MYR 1.04 1.02 1.02 1.03 1.03 +0.010 (+0.98%) 305,900
13 Sep 2021 MYR 1.02 1.0 1.01 1.02 1.02 +0.010 (+0.99%) 446,100
10 Sep 2021 MYR 1.01 0.99 0.995 1.01 1.01 +0.010 (+1%) 496,300
9 Sep 2021 MYR 1.0 0.99 0.99 1.0 1.0 +0.005 (+0.50%) 406,900
8 Sep 2021 MYR 1.0 0.985 0.99 0.995 0.995 +0.005 (+0.51%) 337,000
7 Sep 2021 MYR 0.99 0.98 0.985 0.99 0.99 +0.005 (+0.51%) 317,700
6 Sep 2021 MYR 0.985 0.975 0.98 0.985 0.985 0.0 (0.0%) 530,400
3 Sep 2021 MYR 0.985 0.97 0.97 0.985 0.985 +0.010 (+1.03%) 390,000
2 Sep 2021 MYR 0.98 0.975 0.98 0.975 0.975 -0.005 (-0.51%) 872,100
1 Sep 2021 MYR 0.985 0.97 0.98 0.98 0.98 0.0 (0.0%) 720,500
30 Aug 2021 MYR 0.98 0.97 0.975 0.98 0.98 +0.005 (+0.51%) 1,252,400
27 Aug 2021 MYR 0.975 0.955 0.965 0.975 0.975 +0.005 (+0.52%) 298,100
26 Aug 2021 MYR 0.975 0.96 0.96 0.97 0.97 +0.010 (+1.04%) 385,600
25 Aug 2021 MYR 0.96 0.94 0.94 0.96 0.96 +0.010 (+1.05%) 353,800
24 Aug 2021 MYR 0.95 0.935 0.95 0.95 0.95 0.0 (0.0%) 501,500
23 Aug 2021 MYR 0.95 0.93 0.945 0.95 0.95 +0.005 (+0.53%) 534,400
20 Aug 2021 MYR 0.945 0.93 0.93 0.945 0.945 +0.005 (+0.53%) 391,400
19 Aug 2021 MYR 0.94 0.925 0.925 0.94 0.94 +0.005 (+0.53%) 330,700
18 Aug 2021 MYR 0.935 0.925 0.93 0.935 0.935 +0.005 (+0.54%) 301,100
17 Aug 2021 MYR 0.93 0.915 0.915 0.93 0.93 +0.005 (+0.54%) 271,900
16 Aug 2021 MYR 0.925 0.91 0.925 0.925 0.925 0.0 (0.0%) 1,109,800