2 Followers KLSE:5401 - Tropicana Corp Bhd Tropicana Corp Bhd
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Oct 2023 MYR 1.23 1.28 1.22 1.28 1.28 +0.04 (+3.23%) 419,800
2 Oct 2023 MYR 1.3 1.3 1.24 1.24 1.24 -0.06 (-4.62%) 254,400
29 Sep 2023 MYR 1.22 1.3 1.19 1.3 1.3 +0.05 (+4%) 1,586,800
27 Sep 2023 MYR 1.19 1.25 1.14 1.25 1.25 +0.05 (+4.17%) 1,318,700
26 Sep 2023 MYR 1.21 1.24 1.19 1.2 1.2 -0.03 (-2.44%) 236,100
25 Sep 2023 MYR 1.21 1.24 1.2 1.23 1.23 +0.02 (+1.65%) 760,400
22 Sep 2023 MYR 1.24 1.25 1.21 1.21 1.21 -0.04 (-3.20%) 340,700
21 Sep 2023 MYR 1.29 1.29 1.25 1.25 1.25 -0.04 (-3.10%) 574,500
20 Sep 2023 MYR 1.23 1.29 1.23 1.29 1.29 +0.04 (+3.20%) 627,300
19 Sep 2023 MYR 1.23 1.26 1.21 1.25 1.25 +0.03 (+2.46%) 325,500
18 Sep 2023 MYR 1.25 1.25 1.22 1.22 1.22 -0.06 (-4.69%) 534,100
15 Sep 2023 MYR 1.23 1.28 1.22 1.28 1.28 +0.05 (+4.07%) 353,500
14 Sep 2023 MYR 1.24 1.26 1.22 1.23 1.23 0.0 (0.0%) 227,300
13 Sep 2023 MYR 1.28 1.29 1.23 1.23 1.23 -0.07 (-5.38%) 582,400
12 Sep 2023 MYR 1.3 1.31 1.27 1.3 1.3 -0.02 (-1.52%) 356,900
11 Sep 2023 MYR 1.31 1.32 1.28 1.32 1.32 -0.01 (-0.75%) 257,800
8 Sep 2023 MYR 1.3 1.33 1.25 1.33 1.33 0.0 (0.0%) 355,100
7 Sep 2023 MYR 1.3 1.33 1.29 1.33 1.33 +0.02 (+1.53%) 67,600
6 Sep 2023 MYR 1.3 1.34 1.29 1.31 1.31 -0.03 (-2.24%) 283,400
5 Sep 2023 MYR 1.34 1.34 1.3 1.34 1.34 +0.01 (+0.75%) 54,500
4 Sep 2023 MYR 1.27 1.38 1.27 1.33 1.33 +0.05 (+3.91%) 152,600
1 Sep 2023 MYR 1.23 1.28 1.17 1.28 1.28 +0.04 (+3.23%) 1,263,900
30 Aug 2023 MYR 1.21 1.25 1.18 1.24 1.24 +0.05 (+4.20%) 7,020,000
29 Aug 2023 MYR 1.18 1.22 1.18 1.19 1.19 +0.01 (+0.85%) 175,100
28 Aug 2023 MYR 1.24 1.24 1.17 1.18 1.18 -0.07 (-5.60%) 666,900
25 Aug 2023 MYR 1.11 1.25 1.11 1.25 1.25 +0.14 (+12.61%) 1,764,400
24 Aug 2023 MYR 1.16 1.19 1.11 1.11 1.11 -0.07 (-5.93%) 929,600
23 Aug 2023 MYR 1.21 1.21 1.16 1.18 1.18 -0.04 (-3.28%) 1,221,600
22 Aug 2023 MYR 1.19 1.28 1.15 1.22 1.22 +0.03 (+2.52%) 752,300
21 Aug 2023 MYR 1.21 1.21 1.14 1.19 1.19 -0.04 (-3.25%) 850,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms