| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 21 | 21.99 | 20.2 | 21.99 | 21.99 | +0.99 (+4.71%) | 3,881 |
| 18 Jul 2023 | INR | 21.1 | 21.1 | 20.41 | 21 | 21 | -0.4 (-1.87%) | 1,340 |
| 17 Jul 2023 | INR | 20.25 | 21.45 | 20.25 | 21.4 | 21.4 | -0.19 (-0.88%) | 569 |
| 14 Jul 2023 | INR | 20.69 | 22.45 | 20.69 | 21.59 | 21.59 | +0.9 (+4.35%) | 2,327 |
| 13 Jul 2023 | INR | 20.7 | 20.7 | 20.35 | 20.69 | 20.69 | -0.69 (-3.23%) | 1,669 |
| 12 Jul 2023 | INR | 22.95 | 22.95 | 20.35 | 21.38 | 21.38 | -0.12 (-0.56%) | 2,281 |
| 11 Jul 2023 | INR | 21 | 21.5 | 20.01 | 21.5 | 21.5 | +0.05 (+0.23%) | 3,689 |
| 10 Jul 2023 | INR | 21.5 | 21.5 | 20.58 | 21.45 | 21.45 | -0.05 (-0.23%) | 353 |
| 7 Jul 2023 | INR | 20.26 | 21.55 | 20.26 | 21.5 | 21.5 | -0.2 (-0.92%) | 2,143 |
| 6 Jul 2023 | INR | 21.5 | 21.8 | 21.5 | 21.7 | 21.7 | +0.2 (+0.93%) | 1,449 |
| 5 Jul 2023 | INR | 20.66 | 21.65 | 20.66 | 21.5 | 21.5 | -0.3 (-1.38%) | 1,609 |
| 4 Jul 2023 | INR | 20.89 | 21.8 | 19.26 | 21.8 | 21.8 | +1.35 (+6.60%) | 6,072 |
| 3 Jul 2023 | INR | 19.65 | 20.9 | 19.02 | 20.45 | 20.45 | -0.22 (-1.06%) | 4,274 |
| 30 Jun 2023 | INR | 19.66 | 20.69 | 19.4 | 20.67 | 20.67 | -0.28 (-1.34%) | 11,900 |
| 28 Jun 2023 | INR | 19.65 | 20.95 | 18.95 | 20.95 | 20.95 | -0.05 (-0.24%) | 15,405 |
| 27 Jun 2023 | INR | 21.95 | 21.95 | 20.02 | 21 | 21 | -0.39 (-1.82%) | 907 |
| 26 Jun 2023 | INR | 18.75 | 21.89 | 18.75 | 21.39 | 21.39 | +1.24 (+6.15%) | 466 |
| 23 Jun 2023 | INR | 20.3 | 20.3 | 20.15 | 20.15 | 20.15 | -0.25 (-1.23%) | 174 |
| 22 Jun 2023 | INR | 20.39 | 20.45 | 19.01 | 20.4 | 20.4 | +1.5 (+7.94%) | 10,027 |
| 21 Jun 2023 | INR | 22.85 | 22.85 | 18.9 | 18.9 | 18.9 | -2.1 (-10%) | 4,058 |
| 20 Jun 2023 | INR | 21.4 | 21.4 | 21 | 21 | 21 | -0.4 (-1.87%) | 551 |
| 19 Jun 2023 | INR | 22.35 | 22.35 | 21 | 21.4 | 21.4 | +0.1 (+0.47%) | 1,066 |
| 16 Jun 2023 | INR | 20.6 | 21.3 | 20.55 | 21.3 | 21.3 | -0.7 (-3.18%) | 3,384 |
| 15 Jun 2023 | INR | 20.51 | 22 | 20.51 | 22 | 22 | -0.38 (-1.70%) | 7,177 |
| 14 Jun 2023 | INR | 19.85 | 22.38 | 19.85 | 22.38 | 22.38 | +0.88 (+4.09%) | 13,149 |
| 13 Jun 2023 | INR | 19.6 | 21.5 | 18.12 | 21.5 | 21.5 | +1.9 (+9.69%) | 16,031 |
| 12 Jun 2023 | INR | 17.76 | 19.8 | 17.76 | 19.6 | 19.6 | 0.0 (0.0%) | 1,538 |
| 9 Jun 2023 | INR | 19.75 | 19.8 | 18.01 | 19.6 | 19.6 | -0.2 (-1.01%) | 1,474 |
| 8 Jun 2023 | INR | 19.5 | 19.8 | 19.3 | 19.8 | 19.8 | -0.05 (-0.25%) | 1,176 |
| 7 Jun 2023 | INR | 19.85 | 19.85 | 19.8 | 19.85 | 19.85 | 0.0 (0.0%) | 841 |
