| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 610 | 625.85 | 575 | 616.95 | 616.95 | +20.9 (+3.51%) | 61,875 |
| 29 Nov 2023 | INR | 575 | 604.05 | 558 | 596.05 | 596.05 | +20.75 (+3.61%) | 35,625 |
| 28 Nov 2023 | INR | 599 | 599 | 558 | 575.3 | 575.3 | -5.45 (-0.94%) | 17,625 |
| 24 Nov 2023 | INR | 570 | 594 | 565 | 580.75 | 580.75 | +6.45 (+1.12%) | 13,875 |
| 23 Nov 2023 | INR | 578.7 | 578.7 | 562.3 | 574.3 | 574.3 | +4.65 (+0.82%) | 12,375 |
| 22 Nov 2023 | INR | 577.65 | 577.65 | 562 | 569.65 | 569.65 | -6.05 (-1.05%) | 16,500 |
| 21 Nov 2023 | INR | 580 | 580 | 561.5 | 575.7 | 575.7 | -4.3 (-0.74%) | 12,375 |
| 20 Nov 2023 | INR | 567 | 585.75 | 551.55 | 580 | 580 | +6.3 (+1.10%) | 15,375 |
| 17 Nov 2023 | INR | 575 | 589.9 | 570 | 573.7 | 573.7 | -1 (-0.17%) | 8,250 |
| 16 Nov 2023 | INR | 588 | 600 | 565.05 | 574.7 | 574.7 | -10.65 (-1.82%) | 9,000 |
| 15 Nov 2023 | INR | 580 | 594 | 580 | 585.35 | 585.35 | +3.85 (+0.66%) | 4,875 |
| 13 Nov 2023 | INR | 570 | 585 | 570 | 581.5 | 581.5 | +0.95 (+0.16%) | 5,625 |
| 10 Nov 2023 | INR | 596.5 | 596.5 | 567 | 580.55 | 580.55 | -9.45 (-1.60%) | 13,875 |
| 9 Nov 2023 | INR | 613.45 | 613.45 | 575.1 | 590 | 590 | -2.55 (-0.43%) | 18,750 |
| 8 Nov 2023 | INR | 610 | 613.95 | 585 | 592.55 | 592.55 | -23.2 (-3.77%) | 34,875 |
| 7 Nov 2023 | INR | 675 | 675 | 615.75 | 615.75 | 615.75 | -32.4 (-5.00%) | 37,500 |
| 6 Nov 2023 | INR | 639 | 658 | 620 | 648.15 | 648.15 | +49.05 (+8.19%) | 102,375 |
| 3 Nov 2023 | INR | 621 | 621 | 590.2 | 599.1 | 599.1 | -3.45 (-0.57%) | 24,375 |
| 2 Nov 2023 | INR | 612 | 615 | 600 | 602.55 | 602.55 | -2.45 (-0.40%) | 19,500 |
| 1 Nov 2023 | INR | 603.2 | 617 | 595 | 605 | 605 | -14.85 (-2.40%) | 14,250 |
| 31 Oct 2023 | INR | 645.05 | 658 | 618 | 619.85 | 619.85 | -19.35 (-3.03%) | 33,000 |
| 30 Oct 2023 | INR | 666.55 | 666.55 | 621 | 639.2 | 639.2 | -14.25 (-2.18%) | 39,000 |
| 27 Oct 2023 | INR | 640.25 | 673.95 | 640 | 653.45 | 653.45 | +40.5 (+6.61%) | 63,000 |
| 26 Oct 2023 | INR | 606 | 630 | 589.95 | 612.95 | 612.95 | +16.1 (+2.70%) | 33,750 |
| 25 Oct 2023 | INR | 605 | 605 | 555.85 | 596.85 | 596.85 | -8.15 (-1.35%) | 13,500 |
| 23 Oct 2023 | INR | 646.9 | 663.9 | 605 | 605 | 605 | -39.95 (-6.19%) | 4,500 |
| 20 Oct 2023 | INR | 582 | 646.9 | 582 | 644.95 | 644.95 | +52.9 (+8.94%) | 32,250 |
| 19 Oct 2023 | INR | 555 | 593.95 | 554.95 | 592.05 | 592.05 | +52.05 (+9.64%) | 28,500 |
| 18 Oct 2023 | INR | 551 | 571 | 530 | 540 | 540 | -3.2 (-0.59%) | 7,500 |
| 17 Oct 2023 | INR | 537.4 | 547.5 | 536 | 543.2 | 543.2 | +10.65 (+2.00%) | 19,500 |
